Mulakan

SPELL / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SPELL / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0.0001843 USDT−2.07%639.64 K−25.70%0.0001891 USDT0.0001835 USDT1.65 B
Jual
SPELLUSDT.PSpell Token/TetherUSToobit0.0001843 USDT−2.07%480.38 K−18.37%0.0001891 USDT0.0001835 USDT1.29 B
Jual
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0001843 USDT−2.12%280.87 K−21.57%0.0001891 USDT0.0001835 USDT804.57 M
Jual
SPELLTRYSPELL / Turkish LiraBinance0.00805 TRY−2.19%117.95 K−0.16%0.00823 TRY0.00802 TRY212.77 M
Jual
SPELLUSDTSPELL / TetherUSBinance0.0001847 USDT−1.86%114.77 K−25.74%0.0001893 USDT0.0001839 USDT282.76 M
Jual
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001842 USDT−2.18%90.86 K+36.05%0.0001891 USDT0.0001835 USDT329.51 M
Jual
SPELLUSDTSPELL TOKEN / USDTKCEX0.0001847 USDT−1.96%68.19 K+31.21%0.0001893 USDT0.0001841 USDT190.75 M
Jual
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0.0001851 USDT−2.12%65.28 K−9.19%0.0001891 USDT0.0001841 USDT159.24 M
Jual
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0.0001839 USDT−2.28%63.96 K−6.70%0.0001886 USDT0.0001832 USDT139.21 M
Jual
SPELLUSDTSPELL / Tether USDHTX0.000185 USDT−1.60%63.81 K+0.49%0.000192 USDT0.000184 USDT238.21 M
Jual
SPELLUSDTSpell Token / USDTMEXC0.0001847 USDT−1.96%62.89 K−16.93%0.0001892 USDT0.0001840 USDT173.7 M
Jual
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0.0001840 USDT−2.13%55.92 K+8.45%0.0001890 USDT0.0001830 USDT139.21 M
Jual
SPELLUSDT/USD TETHERBloFin0.0001846 USDT−1.91%49.32 K−16.57%0.0001895 USDT0.0001838 USDT111.81 M
Jual
SPELLUSDSpell Token / US DollarCoinbase0.0001852 USD−2.01%48 K+4.70%0.0001891 USD0.0001841 USD137.01 M
Jual
SPELLUSDCSpell Token / USDCCoinbase0.0001852 USDC−2.01%47.84 K−8.49%0.0001891 USDC0.0001841 USDC136.81 M
Jual
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0.0001850 USDT−1.60%43.86 K−10.60%0.0001896 USDT0.0001835 USDT142.27 M
Jual
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001842 USDT−2.49%39.56 K−36.41%0.0001889 USDT0.0001837 USDT105.28 M
Jual kuat
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0001843 USDT−2.02%27.89 K−11.49%0.0001891 USDT0.0001834 USDT63.45 M
Jual
SPELLUSDCSPELL TOKEN/USD COINWEEX0.0001851 USDC−1.86%23.91 K+398.97%0.0001919 USDC0.0001837 USDC110.36 M
Jual
SPELLUSDTSpell Token / Tether SPOTBITUNIX0.0001848 USDT−1.96%21.29 K+19.24%0.0001894 USDT0.0001838 USDT136.17 M
Jual
SPELLUSDTSPELLUSDT SPOTBybit0.0001847 USDT−1.96%12.28 K−7.38%0.0001903 USDT0.0001846 USDT29.39 M
Jual
SPELLUSDTSPELLUSDT SPOTBitget0.0001848 USDT−1.96%11.28 K−29.41%0.0001892 USDT0.0001844 USDT23.5 M
Jual
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0.0001845 USDT−2.17%11.24 K+132.94%0.0001920 USDT0.0001839 USDT127.9 M
Jual
SPELLUSDTSpell Token/TetherGate0.0001849 USDT−1.86%9.45 K−12.90%0.0001896 USDT0.0001845 USDT25.17 M
Jual
SPELLUSDSPELL / U. S. DollarKraken0.0001854 USD−1.64%7.34 K−3.88%0.0001886 USD0.0001854 USD3.9 M
Jual
SPELLUSDTSPELL TOKEN / TETHERCoinEx0.00018492 USDT−2.06%2.85 K−3.18%0.00019028 USDT0.00018487 USDT9.54 M
Jual
SPELLUSDT.PSPELL USDT PERPETUALPionex0.0001842 USDT−2.18%2.1 K−41.39%0.0001891 USDT0.0001835 USDT5.04 M
Jual
SPELLEURSPELL / EuroKraken0.0001554 EUR−3.06%2.04 K+16.05%0.0001571 EUR0.0001554 EUR371.38 K
Jual kuat
SPELLUSDSpell Token / USDCrypto.com0.0001857 USD−1.95%1.74 K+14.68%0.0001888 USD0.0001855 USD4.86 M
Jual
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001842 USDT−2.18%470−28.66%0.0001890 USDT0.0001836 USDT55
Jual
SPELLBTCSPELL / BitcoinBitfinex0.27e-8 BTC0.00%416−4.74%0.272e-8 BTC0.269e-8 BTC1.79 M
Jual
SPELLUSDSPELL / DollarBitfinex0.00018942 USD−0.75%399−9.62%0.00019281 USD0.00018646 USD1.79 M
Jual
SPELLUSTSPELL / USTBitfinex0.00018901 USDT−1.09%75+87.88%0.00019019 USDT0.00018639 USDT402.08 K
Jual
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0.0001865 USD−0.11%——0.0001892 USD0.0001858 USD3.66 M
Jual
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0.0001842 USDT−2.13%——0.0001891 USDT0.0001835 USDT3.34 M
Jual
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.0001842 USDT−2.13%——0.0001891 USDT0.0001835 USDT109.02 M
Jual
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0001839 USDT−2.23%——0.0001892 USDT0.0001838 USDT9.96 K
Jual
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0.002546 WCRO+0.03%——0.002562 WCRO0.002545 WCRO994.19 K
Jual
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0.0002025 USD+7.05%——0.0002029 USD0.0001892 USD202
Jual
SPELLUSDTSpell Token / Tether USDPoloniex0.000205 USDT0.00%——0.000205 USDT0.000205 USDT0
Jual kuat
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0.0001843 USDT−2.02%——0.0001892 USDT0.0001834 USDT372.05 M
Jual
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0.9224e-7 WETH+2.62%——0.9224e-7 WETH0.8973e-7 WETH18.74 M
Beli
SPELLUSDTSpell Token/Tether USDBitMart0.0001844 USDT−2.02%——0.0001893 USDT0.0001838 USDT134.17 M
Jual
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0.0001851 USD−2.62%——0.0001901 USD0.0001827 USD3.46 K
Jual
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.0001843 USDT−2.12%——0.0001891 USDT0.0001835 USDT1.55 M
Jual
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0.0001666 WFTM+0.01%——0.0001666 WFTM0.0001665 WFTM8.66 K
Beli
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0.00001396 USD+0.03%——0.00001396 USD0.00001396 USD0
Jual