Mulakan

SPELL / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SPELL / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0.0001923 USDT−0.47%2.27 M+122.29%0.0001935 USDT0.0001913 USDT434.19 M
Jual
SPELLUSDT.PSpell Token/TetherUSToobit0.0001922 USDT−0.57%1.29 M+89.36%0.0001935 USDT0.0001914 USDT363.36 M
Jual
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0001920 USDT−0.72%1.11 M+125.76%0.0001934 USDT0.0001913 USDT210.18 M
Jual
SPELLUSDTSPELL / TetherUSBinance0.0001924 USDT−0.57%905.66 K+276.84%0.0001937 USDT0.0001918 USDT70.11 M
Jual
SPELLTRYSPELL / Turkish LiraBinance0.00840 TRY−0.59%714.78 K+253.22%0.00845 TRY0.00838 TRY12.06 M
Jual
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0.0001916 USDT−0.67%494.34 K+578.77%0.0001929 USDT0.0001910 USDT47.22 M
Jual
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0.0001920 USDT−0.52%487.53 K+571.56%0.0001930 USDT0.0001910 USDT47.22 M
Jual
SPELLUSDTSpell Token / USDTMEXC0.0001926 USDT−0.52%263 K+183.04%0.0001936 USDT0.0001918 USDT58.31 M
Jual
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001920 USDT−0.52%172.63 K+279.44%0.0001932 USDT0.0001920 USDT10.8 M
Jual
SPELLUSDTSPELL / Tether USDHTX0.000193 USDT−0.52%164.17 K+75.60%0.000196 USDT0.000190 USDT74.21 M
Jual
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0.0001925 USDT−0.41%147.3 K+47.51%0.0001933 USDT0.0001921 USDT34.58 M
Jual
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001920 USDT−0.62%128.7 K+95.87%0.0001935 USDT0.0001914 USDT36.51 M
Jual
SPELLUSDTSpell Token / Tether SPOTBITUNIX0.0001926 USDT−0.52%96.81 K+45.78%0.0001938 USDT0.0001919 USDT50 M
Jual
SPELLUSDTSpell Token/USD Tether SpotBingX0.0001924 USDT−0.72%90.39 K+108.37%0.0001937 USDT0.0001916 USDT27.31 M
Neutral
SPELLUSDSpell Token / US DollarCoinbase0.0001926 USD−0.57%88.71 K+179.25%0.0001936 USD0.0001916 USD10.53 M
Jual
SPELLUSDCSpell Token / USDCCoinbase0.0001926 USDC−0.57%88.7 K+179.25%0.0001936 USDC0.0001916 USDC10.53 M
Jual
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0001921 USDT−0.62%81.72 K+5.18%0.0001934 USDT0.0001913 USDT16.97 M
Jual
SPELLUSDT/USD TETHERBloFin0.0001924 USDT−0.62%74.37 K−13.38%0.0001939 USDT0.0001917 USDT35.62 M
Jual
SPELLUSDTSPELL TOKEN / USDTKCEX0.0001924 USDT−0.72%72.61 K+23.10%0.0001938 USDT0.0001918 USDT41.57 M
Jual
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0.0001922 USDT−0.93%56.62 K−2.16%0.0001941 USDT0.0001915 USDT48.49 M
Jual
SPELLUSDTSPELLUSDT SPOTBybit0.0001923 USDT−0.62%47.77 K+946.06%0.0001935 USDT0.0001917 USDT2.27 M
Jual
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0.0001924 USDT−0.41%33.49 K+95.68%0.0001964 USDT0.0001897 USDT69.2 M
Jual
SPELLUSDTSPELLUSDT SPOTBitget0.0001923 USDT−0.67%23.58 K+222.91%0.0001938 USDT0.0001922 USDT5.6 M
Jual
SPELLUSDTSpell Token/TetherGate0.0001928 USDT−0.46%20.62 K+50.39%0.0001938 USDT0.0001924 USDT7.34 M
Jual
SPELLUSDSPELL / U. S. DollarKraken0.0001921 USD−0.98%15.09 K+224.42%0.0001935 USD0.0001921 USD1.48 M
Jual
SPELLUSDSpell Token / USDCrypto.com0.0001923 USD−0.88%10.7 K+447.72%0.0001931 USD0.0001923 USD2.26 M
Jual
SPELLUSDT.PSPELL USDT PERPETUALPionex0.0001922 USDT−0.52%9.12 K+101.77%0.0001934 USDT0.0001913 USDT919.54 K
Jual
SPELLUSDCSPELL TOKEN/USD COINWEEX0.0001923 USDC−0.47%9.08 K−42.88%0.0001963 USDC0.0001895 USDC14.55 M
Jual
SPELLEURSPELL / EuroKraken0.0001629 EUR0.00%4.36 K+622.75%0.0001629 EUR0.0001629 EUR459.59 K
Jual
SPELLUSDTSPELL TOKEN / TETHERCoinEx0.00019250 USDT−0.54%3.56 K+1.55%0.00019364 USDT0.00019186 USDT2.59 M
Jual
SPELLUSDSPELL / DollarBitfinex0.00019313 USD+1.73%1.25 K−0.01%0.00019905 USD0.00019092 USD6.3 M
Jual
SPELLBTCSPELL / BitcoinBitfinex0.284e-8 BTC+2.90%907−21.86%0.291e-8 BTC0.281e-8 BTC6.3 M
Neutral
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001922 USDT−0.62%363+129.22%0.0001934 USDT0.0001916 USDT14
Jual
SPELLUSTSPELL / USTBitfinex0.00019301 USDT+1.11%247+24.95%0.00019840 USDT0.00019301 USDT1.24 M
Jual
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0.0001943 USD+1.89%——0.0001960 USD0.0001896 USD2.76 M
Jual
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0.0001952 USD+0.68%——0.0001975 USD0.0001901 USD302
Jual
SPELLUSDTSpell Token / Tether USDPoloniex0.000180 USDT0.00%——0.000180 USDT0.000180 USDT0
Jual
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.0001920 USDT−0.62%——0.0001934 USDT0.0001912 USDT17.13 M
Jual
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0.0001921 USDT−0.57%——0.0001934 USDT0.0001913 USDT1.17 M
Jual
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0.002437 WCRO+2.17%——0.002478 WCRO0.002386 WCRO1.56 M
Jual
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0.0001922 USDT−0.62%——0.0001934 USDT0.0001913 USDT100.09 M
Jual
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.0001918 USDT−0.72%——0.0001934 USDT0.0001914 USDT420.53 K
Jual
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0.00001214 USD−0.78%——0.00001223 USD0.00001214 USD0
Jual
SPELLUSDTSpell Token/Tether USDBitMart0.0001924 USDT−0.47%——0.0001939 USDT0.0001916 USDT32.34 M
Jual
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0.0001935 USD+0.04%——0.0001935 USD0.0001935 USD70
Jual
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0.9671e-7 WETH−0.59%——0.9728e-7 WETH0.9671e-7 WETH359.89 K
Beli
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0001911 USDT−0.52%——0.0001927 USDT0.0001905 USDT1.03 K
Jual
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0.0001697 WFTM−0.00%——0.0001697 WFTM0.0001697 WFTM1.67 K
Beli