Mulakan

SPELL / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SPELL / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0.0001961 USDT−1.11%775.6 K+5.94%0.0001985 USDT0.0001936 USDT700.9 M
Jual
SPELLUSDT.PSpell Token/TetherUSToobit0.0001960 USDT−1.11%574.9 K+8.70%0.0001984 USDT0.0001937 USDT489.53 M
Jual
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0001959 USDT−1.11%378.32 K+1.92%0.0001983 USDT0.0001937 USDT336.63 M
Jual
SPELLUSDTSPELL / TetherUSBinance0.0001961 USDT−1.16%193.48 K+19.43%0.0001986 USDT0.0001940 USDT76.93 M
Jual
SPELLTRYSPELL / Turkish LiraBinance0.00850 TRY−1.62%123.65 K−6.66%0.00863 TRY0.00848 TRY47.4 M
Jual
SPELLUSDT/USD TETHERBloFin0.0001961 USDT−1.36%84.76 K+8.29%0.0001988 USDT0.0001938 USDT91.24 M
Jual
SPELLUSDTSpell Token / USDTMEXC0.0001962 USDT−1.16%80.19 K−17.39%0.0001986 USDT0.0001939 USDT46.56 M
Jual
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0.0001957 USDT−1.31%68.05 K+8.48%0.0001983 USDT0.0001941 USDT81.14 M
Jual
SPELLUSDTSPELL TOKEN / USDTKCEX0.0001961 USDT−1.16%62.33 K+10.61%0.0001987 USDT0.0001939 USDT67.26 M
Jual
SPELLUSDTSPELL / Tether USDHTX0.000196 USDT+1.55%60.92 K+21.40%0.000200 USDT0.000194 USDT225.36 M
Jual
SPELLUSDTSpell Token / Tether SPOTBITUNIX0.0001958 USDT−1.31%60.71 K−6.77%0.0001987 USDT0.0001937 USDT33.73 M
Jual
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0.0001960 USDT−1.46%56.43 K−1.65%0.0001991 USDT0.0001933 USDT45.19 M
Jual
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0.0001961 USDT−1.11%51.15 K−17.68%0.0001985 USDT0.0001938 USDT37.49 M
Jual
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0.0001955 USDT−1.21%47.55 K−8.80%0.0001981 USDT0.0001934 USDT39.56 M
Jual
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0.0001960 USDT−1.01%47.36 K−8.83%0.0001980 USDT0.0001930 USDT39.45 M
Jual
SPELLUSDTSpell Token/USD Tether SpotBingX0.0001965 USDT−0.96%38.73 K+3.26%0.0001988 USDT0.0001940 USDT26.26 M
Neutral
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0.0001948 USDT−1.72%36.56 K+13.36%0.0001983 USDT0.0001937 USDT29.38 M
Jual
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0.0001959 USDT−1.21%29.55 K+11.05%0.0001983 USDT0.0001937 USDT24.85 M
Jual
SPELLUSDSpell Token / US DollarCoinbase0.0001965 USD−1.06%26.13 K−45.84%0.0001987 USD0.0001950 USD8.67 M
Jual
SPELLUSDCSpell Token / USDCCoinbase0.0001965 USDC−1.06%26.13 K−45.83%0.0001987 USDC0.0001950 USDC8.67 M
Jual
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0.0001957 USDT+1.29%19.96 K+55.95%0.0001996 USDT0.0001930 USDT73.2 M
Jual
SPELLUSDT.PSPELL USDT PERPETUALPionex0.0001958 USDT−1.26%10.91 K+160.21%0.0001985 USDT0.0001937 USDT5.63 M
Jual
SPELLUSDTSpell Token/TetherGate0.0001952 USDT−1.81%10.6 K+7.49%0.0001989 USDT0.0001949 USDT7.98 M
Jual
SPELLUSDTSPELLUSDT SPOTBybit0.0001975 USDT−1.10%9.35 K−9.49%0.0001997 USDT0.0001975 USDT412.31 K
Jual
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0001960 USDT−1.16%6.53 K+2,601.92%0.0001984 USDT0.0001937 USDT26
Jual
SPELLUSDTSPELLUSDT SPOTBitget0.0001962 USDT−1.31%4.95 K+9.78%0.0001988 USDT0.0001942 USDT4.89 M
Jual
SPELLUSDCSPELL TOKEN/USD COINWEEX0.0001956 USDC+1.29%4.2 K−61.14%0.0001995 USDC0.0001929 USDC15.41 M
Jual
SPELLUSDTSPELL TOKEN / TETHERCoinEx0.00019585 USDT−1.25%3.37 K+0.10%0.00019833 USDT0.00019417 USDT2.91 M
Jual
SPELLUSDSPELL / U. S. DollarKraken0.0001954 USD−1.56%2.73 K+16.20%0.0001985 USD0.0001954 USD3.3 M
Jual
SPELLUSDSPELL / DollarBitfinex0.00019795 USD−0.57%1.4 K+456.09%0.00019854 USD0.00019795 USD435.22 K
Jual
SPELLBTCSPELL / BitcoinBitfinex0.284e-8 BTC−0.35%1.19 K+385.78%0.284e-8 BTC0.284e-8 BTC435.22 K
Neutral
SPELLUSDSpell Token / USDCrypto.com0.0001965 USD−1.11%992−21.05%0.0001989 USD0.0001965 USD343.6 K
Jual
SPELLUSTSPELL / USTBitfinex0.00019860 USDT+0.46%445+185.36%0.00019860 USDT0.00019860 USDT4.56 K
Jual
SPELLEURSPELL / EuroKraken0.0001564 EUR+1.43%83−79.21%0.0001579 EUR0.0001545 EUR446.42 K
Jual kuat
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0.0001939 USD−1.27%——0.0001939 USD0.0001939 USD102
Jual
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0.0001954 USDT−1.16%——0.0001985 USDT0.0001932 USDT5.35 K
Jual
SPELLUSDTSpell Token/Tether USDBitMart0.0001958 USDT−1.16%——0.0001988 USDT0.0001939 USDT38.4 M
Jual
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0.0001960 USDT−1.16%——0.0001983 USDT0.0001937 USDT685 K
Jual
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0.002386 WCRO−3.20%——0.002386 WCRO0.002386 WCRO523.77 K
Jual kuat
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0.00001429 USD+0.06%——0.00001429 USD0.00001425 USD4
Jual
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0.0001953 USD−1.48%——0.0001982 USD0.0001953 USD757
Jual
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0.9495e-7 WETH−0.03%——0.9549e-7 WETH0.943e-7 WETH3.85 M
Beli
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0.0001959 USDT−1.16%——0.0001986 USDT0.0001936 USDT182.99 M
Jual
SPELLUSDTSpell Token / Tether USDPoloniex0.000180 USDT0.00%——0.000180 USDT0.000180 USDT0
Jual
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0.0001961 USDT−1.06%——0.0001985 USDT0.0001937 USDT22.92 M
Jual
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0.0001660 WFTM−0.36%——0.0001666 WFTM0.0001657 WFTM280.12 K
Neutral
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0.0001962 USDT−1.06%——0.0001984 USDT0.0001937 USDT1.1 M
Jual
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0.0001940 USD+5.95%——0.0001940 USD0.0001890 USD709.11 K
Jual