Mulakan

Spark / BTC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan Spark / BTC

Dapatkan kadar mata wang kripto Spark / BTC pada semua pasaran tersedia. Lihat statistik untuk SPKBTC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0.05320 USDT−0.86%38.8 M+22.00%0.05543 USDT0.05299 USDT133.59 M
Jual
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0.05319 USDT−0.65%23.07 M+15.41%0.05543 USDT0.05299 USDT4.91 M
Jual
SPKUSDTSPK / TetherUSBinance0.053201 USDT−0.78%11.11 M+48.90%0.055460 USDT0.053040 USDT35.03 M
Jual
SPKUSDTSPARK / USDTKCEX0.053202 USDT−0.80%8.47 M+38.62%0.055456 USDT0.053040 USDT28.66 M
Jual
SPKUSDT.PSPK/USDT Perpetual ContractBingX0.05318 USDT−0.73%8.13 M+9.12%0.05545 USDT0.05300 USDT28.8 M
Jual
SPKUSDT.PSPKUSDT Perpetual ContractBybit0.05318 USDT−0.78%7.68 M−19.41%0.05545 USDT0.05301 USDT25.44 M
Jual
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0.05318 USDT−0.78%7.65 M−19.68%0.05545 USDT0.05301 USDT25.37 M
Jual
SPKUSDTSPK / Tether USDHTX0.053243 USDT+5.40%5.37 M+49.26%0.055457 USDT0.050019 USDT59.63 M
Neutral
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0.05321 USDT−0.84%4.57 M−67.86%0.05547 USDT0.05304 USDT10.73 M
Jual
SPKUSDT.PSpark/TetherUSToobit0.05321 USDT−0.84%3.89 M+21.13%0.05544 USDT0.05298 USDT13.37 M
Jual
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0.05318 USDT−0.73%3.08 M+4.79%0.05543 USDT0.05299 USDT11.21 M
Jual
SPKUSDSpark / US DollarCoinbase0.05324 USD−0.76%3 M+80.35%0.05550 USD0.05308 USD13.63 M
Jual
SPKUSDCSpark / USDCCoinbase0.05324 USDC−0.76%2.98 M+79.04%0.05550 USDC0.05308 USDC13.63 M
Jual
SPKTRYSPK / Turkish LiraBinance2.2079 TRY−0.99%2.86 M+160.22%2.3000 TRY2.2005 TRY3.28 M
Jual
SPKUSDTSpark/TetherOKX0.05320 USDT−0.80%2.67 M+11.74%0.05552 USDT0.05305 USDT11.03 M
Jual
SPKUSDTSpark/TetherGate.io0.05323 USDT−0.71%2.05 M−16.00%0.05544 USDT0.05307 USDT6.72 M
Jual
SPKUSDTSpark / USDTMEXC0.05320 USDT−0.75%2.02 M+53.02%0.05546 USDT0.05304 USDT6.28 M
Jual
SPKUSDTSPKUSDT SPOTBybit0.05321 USDT−0.86%2.01 M−6.99%0.05550 USDT0.05306 USDT7.64 M
Jual
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0.05320 USDT−0.67%1.72 M+20.08%0.05541 USDT0.05300 USDT6.06 M
Jual
SPKKRWSPK / South Korean WonBithumb75.6700 KRW−0.73%1.45 M+123.31%78.8000 KRW75.3500 KRW9.58 M
Jual
SPKUSDCSPK / USD CoinBinance0.053200 USDC−0.83%1.36 M+32.57%0.055473 USDC0.053045 USDC7.7 M
Jual
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0.05315 USDT−0.86%1.25 M+13.09%0.05543 USDT0.05299 USDT5.13 M
Jual
SPKEURSpark / EuroBitvavo0.045460 EUR−0.45%1 M+204.99%0.047192 EUR0.045153 EUR2.55 M
Jual
SPKUSDTSPKUSDT SPOTBitget0.053216 USDT−0.75%674.27 K−45.68%0.055486 USDT0.053045 USDT2.46 M
Jual
SPKUSDTSPK / USDT Spot Trading PairPhemex0.053291 USDT−0.39%666.13 K+10.87%0.055543 USDT0.052957 USDT2.52 M
Jual
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0.053184 USDC−0.70%581.36 K−25.67%0.055368 USDC0.053021 USDC786.32 K
Jual
SPKUSDTSpark / TetherKuCoin0.05320 USDT−0.67%393.27 K−14.24%0.05544 USDT0.05316 USDT1.13 M
Jual
SPKTHBSparkBitkub1.7223 THB+6.19%314.26 K+96.95%1.8000 THB1.6228 THB3.59 M
Neutral
SPKUSDT.PSPK USDT PERPETUALPionex0.05318 USDT−0.73%140.79 K+88.57%0.05542 USDT0.05301 USDT373.99 K
Jual
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05319 USDT−0.73%138.93 K+114.52%0.05542 USDT0.05300 USDT16.27 K
Jual
SPKUSDSPK / U. S. DollarKraken0.05317 USD−0.86%116.82 K−2.56%0.05537 USD0.05316 USD465.02 K
Jual
SPKUSDT.3SSPK3xShort/TetherGate.io0.7753 USDT+3.93%114.37 K+33.45%0.7770 USDT0.6479 USDT38.67 K
Jual kuat
SPKUSDT.3LSPK3xLong/TetherGate.io0.02739 USDT−2.39%106.34 K+53.77%0.03049 USDT0.02712 USDT793.29 K
Jual
SPKUSDTSPARK/TETHERUSWEEX0.053214 USDT+5.28%66.85 K+49.59%0.055460 USDT0.050054 USDT759.86 K
Jual
SPKUSDCSpark / USDCMEXC0.05325 USDC−0.86%52.45 K−2.04%0.05547 USDC0.05307 USDC206.22 K
Jual
SPKBTCSpark / BTCUpBit0.000000450 BTC0.00%30.78 K+122.86%0.000000460 BTC0.000000450 BTC20 K
Beli
SPKUSDTSPARK/USD TETHERBloFin0.053232 USDT−0.69%11.58 K+38.14%0.055412 USDT0.053071 USDT41.98 K
Jual
SPKUSDTSPARK / TETHERCoinEx0.053143 USDT−0.62%9.44 K+26.21%0.055206 USDT0.052975 USDT42.05 K
Jual
SPKUSDSpark / USDCrypto.com0.054161 USD+0.99%8.07 K−62.08%0.055205 USD0.053742 USD3.4 K
Jual
SPKEURSPK / EuroKraken0.04596 EUR+3.37%4.45 K−18.66%0.04596 EUR0.04589 EUR16.74 K
Jual
SPKUSDSpark/USDOKX0.05387 USD+2.14%3.93 K−76.68%0.05395 USD0.05387 USD7.77 K
Jual
SPKBNBSPK / Binance CoinBinance0.00005197 BNB+0.52%3.01 K−50.70%0.00005320 BNB0.00005197 BNB6.51 K
Jual
SPKUSDTSpark / Tether USDPoloniex0.04970 USDT0.00%7+44.48%0.04970 USDT0.04970 USDT44
Jual
SPKUSDTSpark / USDTUpBit0.050040 USDT+0.08%10.00%0.050040 USDT0.050040 USDT16
Neutral
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0.05319 USDT−0.80%——0.05543 USDT0.05299 USDT4.75 M
Jual
SPKUSDTSpark/Tether USDBitMart0.05321 USDT−0.78%——0.05546 USDT0.05302 USDT1.32 M
Jual
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0.05453 USD+3.16%——0.05453 USD0.05453 USD16.27 K
Neutral
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0.05315 USDT−0.86%——0.05541 USDT0.05299 USDT451.6 K
Jual
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0.05324 USDT−0.67%——0.05549 USDT0.05300 USDT132.19 M
Jual
SPKUSDTSPARK / TETHERWOO X0.05319 USDT−0.76%——0.05547 USDT0.05301 USDT37.78 M
Jual
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate.io0.05323 USDT−0.73%——0.05544 USDT0.05301 USDT50.06 K
Jual
SPKUSD.PSpark USD PerpetualCrypto.com0.053679 USD+0.23%——0.055410 USD0.053423 USD2.67 K
Jual
SPKUSDC_766656.USDSpark / USD Coin on Ethereum (0x76665642f513aaf2a00be05711a598f44e3970a7) in USDUniswap v3 (Ethereum)0.05326 USD−0.66%——0.05540 USD0.05310 USD85.32 K
Neutral
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0.05315 USDT−0.77%——0.05541 USDT0.05299 USDT1.51 M
Jual
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0.05315 USDT+5.46%——0.05537 USDT0.04998 USDT106.83 K
Neutral
SPKFDUSDSPK / FDUSDBinance0.053581 FDUSD+5.67%——0.054159 FDUSD0.053581 FDUSD2.52 K
Jual