Mulakan

SPK / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan SPK / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto SPK / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk SPKUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0.05051 USDT+6.52%35.13 M+84.92%0.05183 USDT0.04704 USDT389.83 M
Jual
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0.05049 USDT+6.54%22.78 M+93.67%0.05180 USDT0.04704 USDT12.93 M
Jual
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0.05053 USDT+6.54%14.04 M+278.32%0.05185 USDT0.04712 USDT46.41 M
Jual
SPKUSDT.PSPKUSDT Perpetual ContractBybit0.05051 USDT+6.52%10.53 M+159.62%0.05182 USDT0.04708 USDT96.16 M
Jual
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0.05051 USDT+6.52%10.51 M+159.04%0.05182 USDT0.04708 USDT96.02 M
Jual
SPKUSDTSPK / TetherUSBinance0.050566 USDT+6.51%10.07 M+154.76%0.051864 USDT0.047100 USDT116.07 M
Jual
SPKUSDT.PSPK/USDT Perpetual ContractBingX0.05054 USDT+6.62%7.71 M+16.29%0.05182 USDT0.04706 USDT99.63 M
Jual
SPKUSDTSPARK / USDTKCEX0.050559 USDT+6.50%7.65 M+128.77%0.051838 USDT0.047176 USDT85.94 M
Jual
SPKUSDTSPK / Tether USDHTX0.050547 USDT+0.06%4.43 M+66.05%0.050658 USDT0.050408 USDT457.11 K
Jual
SPKUSDT.PSpark/TetherUSToobit0.05051 USDT+6.54%3.53 M+84.02%0.05182 USDT0.04708 USDT39 M
Jual
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0.05052 USDT+6.56%3.15 M+64.67%0.05181 USDT0.04708 USDT37.45 M
Jual
SPKUSDTSpark/TetherOKX0.05057 USDT+6.44%2.83 M+137.90%0.05185 USDT0.04716 USDT28.81 M
Jual
SPKUSDTSpark/TetherGate.io0.05053 USDT+6.40%2.57 M+279.80%0.05187 USDT0.04713 USDT16.54 M
Jual
SPKUSDTSPKUSDT SPOTBybit0.05053 USDT+6.45%2.37 M+155.09%0.05185 USDT0.04711 USDT23.7 M
Jual
SPKUSDSpark / US DollarCoinbase0.05061 USD+6.61%2.02 M+88.77%0.05184 USD0.04718 USD19.71 M
Jual
SPKUSDCSpark / USDCCoinbase0.05061 USDC+6.61%2.02 M+86.48%0.05184 USDC0.04718 USDC19.71 M
Jual
SPKUSDTSpark / USDTMEXC0.05056 USDT+6.49%1.71 M+108.32%0.05185 USDT0.04713 USDT20.48 M
Jual
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0.05052 USDT+6.60%1.57 M+34.93%0.05179 USDT0.04710 USDT20.33 M
Jual
SPKTRYSPK / Turkish LiraBinance2.1029 TRY+6.83%1.32 M+92.32%2.1544 TRY1.9596 TRY14.17 M
Jual
SPKUSDTSPKUSDT SPOTBitget0.050614 USDT+6.57%1.24 M+87.15%0.051835 USDT0.047170 USDT6.07 M
Jual
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0.05052 USDT+6.56%1.15 M−5.01%0.05181 USDT0.04708 USDT15.66 M
Jual
SPKUSDCSPK / USD CoinBinance0.050592 USDC+6.54%1.08 M+57.89%0.051884 USDC0.047166 USDC10.08 M
Jual
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0.050500 USDC+7.29%1.06 M+674.70%0.051750 USDC0.047098 USDC9.12 M
Jual
SPKKRWSPK / South Korean WonBithumb71.8100 KRW+6.01%804.07 K+42.93%73.5500 KRW67.4300 KRW11.82 M
Jual
SPKUSDTSPK / USDT Spot Trading PairPhemex0.050453 USDT+6.44%641.37 K+20.09%0.051932 USDT0.047087 USDT8.41 M
Jual
SPKUSDTSpark / TetherKuCoin0.05055 USDT+6.80%568.13 K+489.65%0.05180 USDT0.04714 USDT4.69 M
Jual
SPKEURSpark / EuroBitvavo0.043208 EUR+6.80%437.54 K+253.15%0.044184 EUR0.040231 EUR3.72 M
Jual
SPKTHBSparkBitkub1.6372 THB+8.43%215.74 K+139.23%1.6774 THB1.4400 THB4.42 M
Jual
SPKUSDSPK / U. S. DollarKraken0.05061 USD+6.98%152.74 K+482.15%0.05183 USD0.04718 USD1.26 M
Jual
SPKUSDT.3SSPK3xShort/TetherGate.io0.9210 USDT−21.62%106.24 K+35.50%1.1851 USDT0.8200 USDT72.84 K
Jual kuat
SPKUSDT.PSPK USDT PERPETUALPionex0.05053 USDT+6.60%92.35 K+6.75%0.05181 USDT0.04708 USDT1.3 M
Jual
SPKUSDT.3LSPK3xLong/TetherGate.io0.02367 USDT+18.83%82.53 K+8.21%0.02526 USDT0.01960 USDT2.67 M
Jual
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05050 USDT+6.54%72.63 K−33.29%0.05181 USDT0.04705 USDT49.21 K
Jual
SPKUSDTSPARK/TETHERUSWEEX0.050561 USDT+0.03%52.5 K+87.34%0.050667 USDT0.050408 USDT12.35 K
Jual
SPKUSDCSpark / USDCMEXC0.05063 USDC+6.52%51.72 K−0.08%0.05188 USDC0.04720 USDC721.58 K
Jual
SPKBTCSpark / BTCUpBit0.000000430 BTC+4.88%29.86 K+7.30%0.000000440 BTC0.000000410 BTC543.07 K
Neutral
SPKUSDSpark / USDCrypto.com0.050693 USD+7.21%21.58 K+68.09%0.050693 USD0.047176 USD10.08 K
Jual
SPKUSDSpark/USDOKX0.05074 USD+7.59%17.6 K+896.62%0.05178 USD0.04748 USD46.39 K
Jual
SPKUSDTSPARK/USD TETHERBloFin0.050559 USDT+6.55%10.67 K+70.08%0.051834 USDT0.047212 USDT133.61 K
Jual
SPKUSDTSPARK / TETHERCoinEx0.050599 USDT+6.72%8.47 K+57.14%0.051773 USDT0.047221 USDT112.46 K
Jual
SPKEURSPK / EuroKraken0.04282 EUR+6.52%6.01 K+155.19%0.04340 EUR0.04047 EUR13.42 K
Jual
SPKBNBSPK / Binance CoinBinance0.00005019 BNB+7.06%4.9 K+83.56%0.00005019 BNB0.00004187 BNB10.6 K
Jual
SPKUSDTSpark / Tether USDPoloniex0.04970 USDT+0.02%50.00%0.04970 USDT0.04970 USDT99
Jual
SPKUSDTSpark / USDTUpBit0.050040 USDT+0.08%10.00%0.050040 USDT0.050040 USDT16
Neutral
SPKUSD.PSpark USD PerpetualCrypto.com0.050600 USD+7.46%——0.051850 USD0.047169 USD156.98 K
Jual
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0.05051 USDT+6.54%——0.05181 USDT0.04708 USDT1.12 M
Jual
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0.05044 USDT+0.08%——0.05052 USDT0.05030 USDT494
Jual
SPKUSDC_766656.USDSpark / USD Coin on Ethereum (0x76665642f513aaf2a00be05711a598f44e3970a7) in USDUniswap v3 (Ethereum)0.05047 USD+6.29%——0.05180 USD0.04656 USD310.48 K
Jual
SPKUSDTSpark/Tether USDBitMart0.05057 USDT+6.49%——0.05187 USDT0.04713 USDT5.24 M
Jual
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0.05042 USD+6.30%——0.05143 USD0.04743 USD57.64 K
Jual
SPKFDUSDSPK / FDUSDBinance0.050406 FDUSD+6.82%——0.050500 FDUSD0.045000 FDUSD6.83 K
Jual
SPKUSDTSPARK / TETHERWOO X0.05056 USDT+6.46%——0.05188 USDT0.04711 USDT125.94 M
Jual
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0.05067 USDT+6.58%——0.05215 USDT0.04701 USDT388.79 M
Jual
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0.05050 USDT+6.52%——0.05181 USDT0.04708 USDT5.19 M
Jual
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate.io0.05048 USDT+6.34%——0.05183 USDT0.04710 USDT173.34 K
Jual
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0.05054 USDT+6.60%——0.05181 USDT0.04705 USDT14.05 M
Jual