SPX6900 / USDT
Tiada dagangan
Bursa
Dapatkan kadar SPX6900 / USDT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT |  Binance | 0.3198 USDT | −8.68% | 24.19 M | +41.24% | 0.3517 USDT | 0.3129 USDT | 40.33 M | Jual |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Bybit | 0.3195 USDT | −8.79% | 12.5 M | +36.69% | 0.3516 USDT | 0.3127 USDT | 23.06 M | Jual |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Zoomex | 0.3198 USDT | −8.65% | 12.46 M | +37.05% | 0.3516 USDT | 0.3127 USDT | 22.96 M | Jual |
| SPXUSDT.PSPX6900/USD Tether Perpetual Contract |  BingX | 0.3196 USDT | −8.76% | 7.28 M | +3.68% | 0.3516 USDT | 0.3128 USDT | 14.66 M | Jual |
| SPXUSDT.PSPXUSDT Perpetual Swap Contract |  OKX | 0.3196 USDT | −8.66% | 4.9 M | +58.50% | 0.3514 USDT | 0.3128 USDT | 2.73 M | Jual |
| SPXUSDTSPXUSDT SPOT | Bybit | 0.3203 USDT | −8.59% | 4.85 M | +21.95% | 0.3520 USDT | 0.3134 USDT | 7.89 M | Jual |
| SPXUSDT.PSPX6900/TetherUS |  Toobit | 0.3199 USDT | −8.68% | 3.22 M | +29.93% | 0.3512 USDT | 0.3131 USDT | 5.65 M | Jual |
| SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.3197 USDT | −8.55% | 2.63 M | +16.96% | 0.3514 USDT | 0.3128 USDT | 5.35 M | Jual |
| SPXUSDTSPX6900/Tether |  Gate | 0.3202 USDT | −8.67% | 2.34 M | +17.50% | 0.3521 USDT | 0.3134 USDT | 3.65 M | Jual |
| SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.3198 USDT | −8.71% | 2.01 M | −2.43% | 0.3516 USDT | 0.3130 USDT | 4.21 M | Jual |
| SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.3199 USDT | −8.68% | 1.73 M | +39.55% | 0.3516 USDT | 0.3131 USDT | 2.82 M | Jual |
 SPXUSDSPX6900 / US Dollar |  Coinbase | 0.3200 USD | −8.65% | 1.57 M | +1.50% | 0.3516 USD | 0.3135 USD | 2.05 M | Jual |
 SPXUSDCSPX6900 / USDC | Coinbase | 0.3200 USDC | −8.65% | 1.57 M | +1.50% | 0.3516 USDC | 0.3135 USDC | 2.05 M | Jual |
| SPXUSDSPX / U. S. Dollar |  Kraken | 0.3199 USD | −8.99% | 1.51 M | +33.68% | 0.3516 USD | 0.3134 USD | 2.23 M | Jual |
| SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.3198 USDT | −8.71% | 1.48 M | +23.15% | 0.3514 USDT | 0.3131 USDT | 2.57 M | Jual |
| SPXUSDT.PSPX Linear Perpetual Futures Contract |  Phemex | 0.3194 USDT | −8.82% | 1.46 M | +38.34% | 0.3512 USDT | 0.3128 USDT | 2.7 M | Jual |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.3197 USDT | −8.66% | 1 M | +112.51% | 0.3514 USDT | 0.3130 USDT | 659.65 K | Jual |
| SPXUSDTSPX6900/USD Tether Spot | BingX | 0.3204 USDT | −8.56% | 821.82 K | +22.31% | 0.3523 USDT | 0.3133 USDT | 1.37 M | Jual |
| SPXUSDTSPX6900 / Tether SPOT | BITUNIX | 0.3201 USDT | −8.73% | 731.7 K | +21.35% | 0.3518 USDT | 0.3134 USDT | 1.19 M | Jual |
| SPXUSDTSPX6900 / Tether |  KuCoin | 0.3200 USDT | −8.81% | 725.03 K | +24.74% | 0.3519 USDT | 0.3131 USDT | 1.22 M | Jual |
 SPXEURSPX6900 / Euro |  Bitvavo | 0.26689 EUR | −9.93% | 708.44 K | +128.57% | 0.29641 EUR | 0.26494 EUR | 1.06 M | Jual |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACT |  CoinEx | 0.3200 USDT | −8.73% | 650.44 K | +17.26% | 0.3514 USDT | 0.3133 USDT | 882.41 K | Jual |
| SPXUSDTSPX/USDT TETHER |  CoinW | 0.3195 USDT | −9.08% | 482.57 K | +6.96% | 0.3515 USDT | 0.3138 USDT | 736.36 K | Jual |
| SPXUSDTSPX6900/USD TETHER | BloFin | 0.3200 USDT | −8.62% | 360.14 K | +7.51% | 0.3519 USDT | 0.3132 USDT | 642.04 K | Jual |
| SPXUSDTSPX6900 / USDT |  MEXC | 0.3197 USDT | −8.79% | 252.67 K | −24.65% | 0.3520 USDT | 0.3133 USDT | 506.53 K | Jual |
| SPXUSDTSPX / USDT Spot Trading Pair | Phemex | 0.3195 USDT | −8.64% | 243.54 K | +0.73% | 0.3519 USDT | 0.3132 USDT | 493.76 K | Jual |
| SPXEURSPX / Euro | Kraken | 0.2698 EUR | −8.97% | 210.36 K | +34.11% | 0.2965 EUR | 0.2654 EUR | 281.58 K | Jual |
| SPXUSDT.PSPX USDT PERPETUAL |  Pionex | 0.3198 USDT | −8.65% | 188.22 K | −5.22% | 0.3515 USDT | 0.3130 USDT | 298.2 K | Jual |
| SPXUSDT.3LSPX3xLong/Tether | Gate | 0.05250 USDT | −26.25% | 76.37 K | +19.52% | 0.07150 USDT | 0.04951 USDT | 784.28 K | Jual |
| SPXUSDC.PSPXPERP Perpetual Contract | Bybit | 0.3184 USDC | −8.95% | 75.05 K | −24.06% | 0.3511 USDC | 0.3124 USDC | 151.78 K | Jual |
| SPXUSDTSPX6900 / USDT | KCEX | 0.3202 USDT | −8.64% | 69.47 K | +13.17% | 0.3516 USDT | 0.3135 USDT | 127.54 K | Jual |
| SPXUSDT.3SSPX3xShort/Tether | Gate | 0.0018803 USDT | +28.01% | 67.59 K | +34.87% | 0.0019917 USDT | 0.0014698 USDT | 23.81 M | Jual |
| SPXUSDCSPX6900 / USDC | MEXC | 0.3198 USDC | −8.84% | 65.97 K | +8.19% | 0.3516 USDC | 0.3134 USDC | 118.04 K | Jual |
| SPXUSDTSPX6900 / TETHER | CoinEx | 0.3200 USDT | −8.68% | 22.55 K | +4.62% | 0.3515 USDT | 0.3131 USDT | 39.06 K | Jual |
| SPXUSDC.PSPX / USDC PERPETUAL CONTRACT | Coinbase | 0.31722 USDC | −10.22% | 5.68 K | +6.60% | 0.33851 USDC | 0.31690 USDC | 4.38 K | Jual |
| SPXUSDSPX / USD |  Crypto.com | 0.31578 USD | −10.25% | 4.93 K | +76.38% | 0.34564 USD | 0.31333 USD | 9.27 K | Jual |
| SPXUSDCSPXUSDC SPOT | Bybit | 0.3133 USDC | −10.69% | 1.22 K | −78.71% | 0.3508 USDC | 0.3133 USDC | 1.96 K | Jual |
| SPXUSDTSPX / TetherUS | Binance.US | 0.2030 USDT | +0.50% | 420 | −7.01% | 0.2050 USDT | 0.2030 USDT | 469 | Jual |
| SPXUSDTSPX6900 / Tether USD |  Poloniex | 0.2902 USDT | +10.76% | 11 | +1,630.81% | 0.3499 USDT | 0.2735 USDT | 33 | Jual |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURES |  WOO X | 0.3197 USDT | −8.71% | — | — | 0.3517 USDT | 0.3129 USDT | 40.78 M | Jual |
| SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.3199 USDT | −8.83% | — | — | 0.3517 USDT | 0.3130 USDT | 102.49 M | Jual |
 SPXSPX6900 Wormhole / Jito Staked SOL |  Raydium CLMM (Solana) | 0.3204 USD | −8.76% | — | — | 0.3518 USD | 0.3141 USD | 3.31 K | Jual |
 SPXSPX6900 Wormhole / Marinade staked SOL mSOL | Raydium CLMM (Solana) | 0.3205 USD | −8.93% | — | — | 0.3519 USD | 0.3137 USD | 1.02 K | Jual |
 SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR) |  Raydium (Solana) | 0.003647 SOL | −8.52% | — | — | 0.003997 SOL | 0.003596 SOL | 597.79 K | Neutral |
| SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa) |  Blackhole v3 (Avalanche) | 0.3200 USDC | −9.39% | — | — | 0.3531 USDC | 0.3143 USDC | 42.56 K | Jual |
 SPXSPX6900 / WETH |  Uniswap v2 (Ethereum) | 0.3186 USD | −9.47% | — | — | 0.3519 USD | 0.3132 USD | 542.43 K | Jual |
| SPXSPX6900 Wormhole / Wrapped SOL | Raydium (Solana) | 0.3182 USD | −9.40% | — | — | 0.3522 USD | 0.3135 USD | 199.05 K | Jual |
| SPXUSD.PSPX USD Perpetual | Crypto.com | 0.32992 USD | −5.78% | — | — | 0.34425 USD | 0.32992 USD | 281 | Neutral |
 SPXSPX6900 / Coinbase Wrapped Staked ETH |  Uniswap v3 (Base) | 0.3194 USD | −8.81% | — | — | 0.3503 USD | 0.3132 USD | 5.12 K | Jual |
| SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa) |  Aerodrome SlipStream (Base) | 0.0001595 WETH | −5.40% | — | — | 0.0001687 WETH | 0.0001561 WETH | 45.43 K | Neutral |
| SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACT |  BitMart | 0.3197 USDT | −8.74% | — | — | 0.3517 USDT | 0.3129 USDT | 1.64 M | Jual |
| SPXSPX6900 / USDC | Uniswap v3 (Base) | 0.3200 USD | −8.39% | — | — | 0.3493 USD | 0.3131 USD | 13.81 K | Jual |
| SPXSPX6900 / WETH |  Aerodrome (Base) | 0.3194 USD | −8.78% | — | — | 0.3503 USD | 0.3132 USD | 12.89 K | Jual |
| SPXUSDT.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.3195 USDT | −8.87% | — | — | 0.3513 USDT | 0.3125 USDT | 7.28 M | Jual |
| SPXSPX6900 / WETH | Aerodrome SlipStream (Base) | 0.3199 USD | −9.14% | — | — | 0.3521 USD | 0.3135 USD | 14.93 K | Jual |
| SPXSPX6900 Wormhole / USDC |  Orca (Solana) | 0.3182 USD | −9.48% | — | — | 0.3521 USD | 0.3132 USD | 60.63 K | Jual |
| SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACT | Gate | 0.3197 USDT | −8.68% | — | — | 0.3515 USDT | 0.3131 USDT | 158.36 K | Jual |
| SPXUSDC.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.3194 USDC | −8.72% | — | — | 0.3512 USDC | 0.3117 USDC | 215.31 K | Jual |
| SPXUSD.PSPXUSD Futures Contract (Perpetual) |  BTSE | 0.3195 USD | −8.87% | — | — | 0.3507 USD | 0.3130 USD | 317.1 K | Jual |
| SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5) | Uniswap v3 (Base) | 0.0001420 CBETH | −4.97% | — | — | 0.0001500 CBETH | 0.0001391 CBETH | 15.41 K | Neutral |
| SPXSPX6900 / USDC | Blackhole v3 (Avalanche) | 0.3200 USD | −9.39% | — | — | 0.3531 USD | 0.3143 USD | 14.16 K | Jual |
| SPXUSDTSPX6900 / TETHER | WOO X | 0.3202 USDT | −8.70% | — | — | 0.3521 USDT | 0.3134 USDT | 11.66 M | Jual |
| SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh) | Raydium CLMM (Solana) | 0.002891 JITOSOL | −8.49% | — | — | 0.003164 JITOSOL | 0.002854 JITOSOL | 9.89 K | Neutral |
| SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069) | Aerodrome (Base) | 0.0001592 WETH | −5.17% | — | — | 0.0001679 WETH | 0.0001560 WETH | 38.79 K | Neutral |
| SPXUSDT.PSPX Perpetual LinearSwap Contract |  HTX | 0.3201 USDT | +1.30% | — | — | 0.3209 USDT | 0.3138 USDT | 7.84 K | Jual |
| SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj) | Orca (Solana) | 0.3182 USDC | −9.48% | — | — | 0.3521 USDC | 0.3132 USDC | 182.75 K | Jual |
| SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb) | Uniswap v3 (Base) | 0.3200 USDC | −8.39% | — | — | 0.3493 USDC | 0.3131 USDC | 41.67 K | Jual |
| SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.3196 USDT | −8.74% | — | — | 0.3515 USDT | 0.3128 USDT | 296.19 K | Jual |
| SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39) | Uniswap v2 (Ethereum) | 0.0001588 WETH | −5.86% | — | — | 0.0001687 WETH | 0.0001565 WETH | 1.63 M | Neutral |
| SPXUSD.PSPX perpetual future quoted in USD |  Delta Exchange India | 0.3196 USD | −8.92% | — | — | 0.3508 USD | 0.3140 USD | 23.65 K | Jual |
| SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.3195 USD | −8.95% | — | — | 0.3521 USD | 0.3139 USD | 697.84 K | Jual |
| SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.3197 USDT | −8.74% | — | — | 0.3517 USDT | 0.3130 USDT | 3.58 M | Jual |
| SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K) | Raydium CLMM (Solana) | 0.002690 MSOL | −7.97% | — | — | 0.002936 MSOL | 0.002648 MSOL | 3.06 K | Beli |