SPX6900 / USDT
Tiada dagangan
Bursa
Dapatkan kadar SPX6900 / USDT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT |  Binance | 0.2853 USDT | −2.53% | 9.07 M | −33.57% | 0.2983 USDT | 0.2805 USDT | 14.61 M | Jual |
| SPXUSDT.PSPX6900/USD Tether Perpetual Contract |  BingX | 0.2851 USDT | −2.50% | 6.87 M | −3.68% | 0.2982 USDT | 0.2805 USDT | 13.67 M | Jual |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Bybit | 0.2851 USDT | −2.53% | 4.79 M | −37.25% | 0.2981 USDT | 0.2807 USDT | 6.76 M | Jual |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Zoomex | 0.2851 USDT | −3.42% | 4.21 M | −43.06% | 0.2981 USDT | 0.2807 USDT | 6.84 M | Jual kuat |
| SPXUSDTSPXUSDT SPOT | Bybit | 0.2855 USDT | −2.49% | 1.63 M | −28.25% | 0.2988 USDT | 0.2810 USDT | 2.86 M | Jual |
| SPXUSDT.PSPX6900/TetherUS |  Toobit | 0.2854 USDT | −2.56% | 1.62 M | −25.31% | 0.2983 USDT | 0.2807 USDT | 2.91 M | Jual |
| SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2854 USDT | −2.46% | 1.57 M | −5.10% | 0.2982 USDT | 0.2807 USDT | 3.38 M | Jual |
| SPXUSDT.PSPXUSDT Perpetual Swap Contract |  OKX | 0.2852 USDT | −2.43% | 1.46 M | −42.05% | 0.2983 USDT | 0.2805 USDT | 738.64 K | Jual |
| SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2854 USDT | −2.43% | 1.15 M | −44.82% | 0.2984 USDT | 0.2803 USDT | 2 M | Jual |
| SPXUSDTSPX6900/Tether |  Gate | 0.2858 USDT | −2.49% | 888.55 K | −40.79% | 0.2993 USDT | 0.2808 USDT | 1.41 M | Jual |
 SPXUSDSPX6900 / US Dollar |  Coinbase | 0.2855 USD | −2.73% | 853.73 K | −12.28% | 0.2985 USD | 0.2792 USD | 1.49 M | Jual |
 SPXUSDCSPX6900 / USDC | Coinbase | 0.2855 USDC | −2.73% | 853.17 K | −13.24% | 0.2985 USDC | 0.2792 USDC | 1.49 M | Jual |
| SPXUSDT.PSPX Linear Perpetual Futures Contract |  Phemex | 0.2852 USDT | −2.53% | 811.13 K | −2.01% | 0.2983 USDT | 0.2804 USDT | 1.3 M | Jual |
| SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2854 USDT | −2.53% | 795.97 K | −18.35% | 0.2983 USDT | 0.2806 USDT | 1.45 M | Jual |
| SPXUSDSPX / U. S. Dollar |  Kraken | 0.2866 USD | −2.42% | 697.84 K | −28.31% | 0.2982 USD | 0.2810 USD | 858.4 K | Jual |
| SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2854 USDT | −2.49% | 541.46 K | −60.97% | 0.2983 USDT | 0.2806 USDT | 837 K | Jual |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACT |  CoinEx | 0.2857 USDT | −2.56% | 318.69 K | −26.50% | 0.2986 USDT | 0.2808 USDT | 654.22 K | Jual |
| SPXUSDTSPX6900/USD Tether Spot | BingX | 0.2856 USDT | −2.63% | 301.84 K | −24.99% | 0.2985 USDT | 0.2809 USDT | 539.93 K | Jual |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2852 USDT | −2.60% | 295.91 K | +16.00% | 0.2983 USDT | 0.2807 USDT | 79.82 K | Jual |
| SPXUSDTSPX6900 / Tether SPOT | BITUNIX | 0.2855 USDT | −2.59% | 286.24 K | −31.70% | 0.2988 USDT | 0.2809 USDT | 503.52 K | Jual |
| SPXUSDTSPX6900 / Tether |  KuCoin | 0.2866 USDT | −2.95% | 257.91 K | −50.59% | 0.2985 USDT | 0.2814 USDT | 400.16 K | Jual |
| SPXUSDTSPX6900/USD TETHER | BloFin | 0.2859 USDT | −2.36% | 250.39 K | +12.12% | 0.2987 USDT | 0.2808 USDT | 500.77 K | Jual |
 SPXEURSPX6900 / Euro |  Bitvavo | 0.24105 EUR | −3.03% | 223.25 K | −0.56% | 0.25126 EUR | 0.23708 EUR | 448.21 K | Jual kuat |
| SPXUSDTSPX / USDT Spot Trading Pair | Phemex | 0.2861 USDT | −2.59% | 189.38 K | +2.91% | 0.2993 USDT | 0.2807 USDT | 389.21 K | Jual |
| SPXUSDTSPX/USDT TETHER |  CoinW | 0.2858 USDT | −2.59% | 166.43 K | −51.09% | 0.2983 USDT | 0.2814 USDT | 321.23 K | Jual |
| SPXUSDTSPX6900 / USDT |  MEXC | 0.2856 USDT | −2.56% | 154.8 K | −22.13% | 0.2982 USDT | 0.2812 USDT | 277.11 K | Jual |
| SPXUSDT.PSPX USDT PERPETUAL |  Pionex | 0.2853 USDT | −2.53% | 101.41 K | −48.84% | 0.2983 USDT | 0.2807 USDT | 117.6 K | Jual |
| SPXEURSPX / Euro | Kraken | 0.2409 EUR | −3.91% | 66 K | −22.53% | 0.2508 EUR | 0.2371 EUR | 105.43 K | Jual kuat |
| SPXUSDCSPX6900 / USDC | MEXC | 0.2854 USDC | −2.69% | 56.16 K | +1.85% | 0.2983 USDC | 0.2809 USDC | 108.21 K | Jual |
| SPXUSDC.PSPXPERP Perpetual Contract | Bybit | 0.2855 USDC | −2.92% | 55.9 K | −36.60% | 0.3017 USDC | 0.2796 USDC | 96.72 K | Jual kuat |
| SPXUSDTSPX6900 / USDT | KCEX | 0.2855 USDT | −2.56% | 51.73 K | −7.52% | 0.2987 USDT | 0.2811 USDT | 100.85 K | Jual |
| SPXUSDC.PSPX / USDC PERPETUAL CONTRACT | Coinbase | 0.29694 USDC | −4.13% | 36.09 K | −36.39% | 0.30021 USDC | 0.28010 USDC | 120.88 K | Jual |
| SPXUSDTSPX6900 / TETHER | CoinEx | 0.2857 USDT | −2.99% | 19.1 K | −30.44% | 0.2985 USDT | 0.2807 USDT | 36.17 K | Jual |
| SPXUSDT.3LSPX3xLong/Tether | Gate | 0.04121 USDT | −8.87% | 9.52 K | −48.14% | 0.04701 USDT | 0.03866 USDT | 192.74 K | Jual |
| SPXUSDT.3SSPX3xShort/Tether | Gate | 0.0031024 USDT | +7.95% | 8.58 K | −53.65% | 0.0032220 USDT | 0.0027718 USDT | 2.19 M | Neutral |
| SPXUSDCSPXUSDC SPOT | Bybit | 0.2940 USDC | −2.39% | 4.41 K | +7,433.74% | 0.3012 USDC | 0.2940 USDC | 13.61 K | Jual |
| SPXUSDSPX / USD |  Crypto.com | 0.28615 USD | −3.25% | 105 | −79.15% | 0.29923 USD | 0.28272 USD | 202 | Jual kuat |
| SPXUSDTSPX / TetherUS | Binance.US | 0.2524 USDT | +58.74% | 70 | +1,915.96% | 0.3468 USDT | 0.2345 USDT | 277 | Jual |
| SPXUSDTSPX6900 / Tether USD |  Poloniex | 0.2620 USDT | −31.05% | 0 | −100.00% | 0.3800 USDT | 0.2620 USDT | 65 | Jual kuat |
| SPXUSDTSPX6900 / TETHER |  WOO X | 0.2855 USDT | −2.53% | — | — | 0.2987 USDT | 0.2809 USDT | 4.37 M | Jual |
| SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACT | Gate | 0.2856 USDT | −2.66% | — | — | 0.2985 USDT | 0.2808 USDT | 43.44 K | Jual |
 SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh) |  Raydium CLMM (Solana) | 0.002697 JITOSOL | +0.54% | — | — | 0.002724 JITOSOL | 0.002659 JITOSOL | 3.28 K | Neutral |
 SPXSPX6900 Wormhole / Wrapped SOL | Raydium CLMM (Solana) | 0.2862 USD | −2.32% | — | — | 0.2967 USD | 0.2823 USD | 59 | Jual |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURES | WOO X | 0.2853 USDT | −2.53% | — | — | 0.2950 USDT | 0.2805 USDT | 11.63 M | Jual |
| SPXUSDT.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.2853 USDT | −2.59% | — | — | 0.2982 USDT | 0.2807 USDT | 5.83 M | Jual |
 SPXSPX6900 / WETH |  Uniswap v2 (Ethereum) | 0.2867 USD | −2.89% | — | — | 0.2990 USD | 0.2820 USD | 219.51 K | Jual |
| SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2853 USDT | −2.49% | — | — | 0.2982 USDT | 0.2806 USDT | 3.25 M | Jual |
| SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR) |  Raydium (Solana) | 0.003403 SOL | +1.02% | — | — | 0.003423 SOL | 0.003346 SOL | 323 K | Neutral |
| SPXSPX6900 / USDC |  Uniswap v3 (Base) | 0.2873 USD | −1.40% | — | — | 0.2980 USD | 0.2805 USD | 4.3 K | Jual |
 SPXSPX6900 / Coinbase Wrapped Staked ETH | Uniswap v3 (Base) | 0.2851 USD | −2.07% | — | — | 0.2975 USD | 0.2824 USD | 1.22 K | Jual |
| SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu) | Raydium CLMM (Solana) | 0.003414 SOL | +1.20% | — | — | 0.003414 SOL | 0.003347 SOL | 205 | Beli |
 SPXSPX6900 Wormhole / Marinade staked SOL mSOL | Raydium CLMM (Solana) | 0.2869 USD | −3.54% | — | — | 0.2979 USD | 0.2821 USD | 249 | Jual |
| SPXSPX6900 / USDC |  Blackhole v3 (Avalanche) | 0.2875 USD | −1.96% | — | — | 0.2985 USD | 0.2819 USD | 4.98 K | Jual |
| SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2851 USDT | −2.53% | — | — | 0.2981 USDT | 0.2807 USDT | 102.12 K | Jual |
| SPXSPX6900 Wormhole / USDC |  Orca (Solana) | 0.2868 USD | −2.12% | — | — | 0.2984 USD | 0.2793 USD | 38.17 K | Jual |
| SPXUSD.PSPX USD Perpetual | Crypto.com | 0.28721 USD | −5.23% | — | — | 0.28721 USD | 0.28721 USD | 216 | Jual kuat |
| SPXUSDT.PSPX Perpetual LinearSwap Contract |  HTX | 0.2852 USDT | −4.97% | — | — | 0.3033 USDT | 0.2807 USDT | 115 K | Jual kuat |
| SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39) | Uniswap v2 (Ethereum) | 0.0001417 WETH | +0.52% | — | — | 0.0001424 WETH | 0.0001390 WETH | 760.22 K | Jual |
| SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb) | Uniswap v3 (Base) | 0.2873 USDC | −1.40% | — | — | 0.2980 USDC | 0.2805 USDC | 14.91 K | Jual |
| SPXUSD.PSPX perpetual future quoted in USD |  Delta Exchange India | 0.2851 USD | −3.88% | — | — | 0.2977 USD | 0.2808 USD | 3.6 K | Jual kuat |
| SPXUSDC.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.2846 USDC | −2.80% | — | — | 0.2991 USDC | 0.2794 USDC | 207.22 K | Jual kuat |
| SPXUSD.PSPXUSD Futures Contract (Perpetual) |  BTSE | 0.2852 USD | −2.56% | — | — | 0.2980 USD | 0.2806 USD | 8.79 K | Jual |
| SPXSPX6900 / WETH |  Aerodrome (Base) | 0.2862 USD | −1.70% | — | — | 0.2978 USD | 0.2824 USD | 3.15 K | Jual kuat |
| SPXSPX6900 Wormhole / Jito Staked SOL | Raydium CLMM (Solana) | 0.2857 USD | −2.60% | — | — | 0.2971 USD | 0.2811 USD | 950 | Jual |
| SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K) | Raydium CLMM (Solana) | 0.002513 MSOL | +0.87% | — | — | 0.002515 MSOL | 0.002469 MSOL | 861 | Neutral |
| SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2862 USD | −3.05% | — | — | 0.2974 USD | 0.2808 USD | 191.93 K | Jual kuat |
| SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa) |  Aerodrome SlipStream (Base) | 0.0001409 WETH | +0.21% | — | — | 0.0001424 WETH | 0.0001385 WETH | 112.82 K | Jual |
| SPXSPX6900 / WETH | Aerodrome SlipStream (Base) | 0.2851 USD | −3.61% | — | — | 0.2982 USD | 0.2805 USD | 32.63 K | Jual |
| SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2853 USDT | −2.53% | — | — | 0.2983 USDT | 0.2807 USDT | 74.72 M | Jual |
| SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa) | Blackhole v3 (Avalanche) | 0.2875 USDC | −1.96% | — | — | 0.2985 USDC | 0.2819 USDC | 17.18 K | Jual |
| SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5) | Uniswap v3 (Base) | 0.0001250 CBETH | −0.27% | — | — | 0.0001263 CBETH | 0.0001236 CBETH | 4.25 K | Jual |
| SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj) | Orca (Solana) | 0.2868 USDC | −2.12% | — | — | 0.2984 USDC | 0.2793 USDC | 131.92 K | Jual |
| SPXSPX6900 Wormhole / Wrapped SOL | Raydium (Solana) | 0.2854 USD | −2.56% | — | — | 0.2984 USD | 0.2802 USD | 93.31 K | Jual |
| SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2854 USDT | −2.49% | — | — | 0.2983 USDT | 0.2806 USDT | 673.48 K | Jual |
| SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069) | Aerodrome (Base) | 0.0001416 WETH | +1.97% | — | — | 0.0001424 WETH | 0.0001385 WETH | 10.93 K | Jual |