SPX6900 / USDT
Tiada dagangan
Bursa
Dapatkan kadar SPX6900 / USDT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACT |  Binance | 0.2854 USDT | −2.73% | 8.74 M | −9.68% | 0.2999 USDT | 0.2835 USDT | 11.45 M | Jual |
| SPXUSDT.PSPX6900/USD Tether Perpetual Contract |  BingX | 0.2854 USDT | −2.66% | 6.77 M | −1.40% | 0.2998 USDT | 0.2833 USDT | 7.17 M | Jual |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Bybit | 0.2852 USDT | −2.70% | 4.67 M | −16.08% | 0.2998 USDT | 0.2831 USDT | 6.76 M | Jual |
| SPXUSDT.PSPXUSDT Perpetual Contract |  Zoomex | 0.2854 USDT | −2.63% | 4.66 M | −10.41% | 0.2998 USDT | 0.2831 USDT | 6.73 M | Jual |
| SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2852 USDT | −2.76% | 2.2 M | +21.26% | 0.2999 USDT | 0.2835 USDT | 2.64 M | Jual |
| SPXUSDTSPXUSDT SPOT | Bybit | 0.2853 USDT | −2.86% | 1.83 M | +4.19% | 0.3000 USDT | 0.2839 USDT | 2.47 M | Jual |
| SPXUSDT.PSPX6900/TetherUS |  Toobit | 0.2855 USDT | −2.66% | 1.6 M | −5.08% | 0.2999 USDT | 0.2836 USDT | 1.91 M | Jual |
| SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2853 USDT | −2.63% | 1.53 M | +37.42% | 0.2995 USDT | 0.2829 USDT | 1.71 M | Jual |
| SPXUSDT.PSPXUSDT Perpetual Swap Contract |  OKX | 0.2852 USDT | −2.63% | 1.42 M | −0.32% | 0.2997 USDT | 0.2833 USDT | 628.01 K | Jual |
 SPXUSDSPX / U. S. Dollar |  Kraken | 0.2860 USD | −2.69% | 1.08 M | +16.51% | 0.2997 USD | 0.2840 USD | 1.3 M | Jual |
| SPXUSDTSPX6900/Tether |  Gate | 0.2859 USDT | −2.69% | 888.43 K | −17.55% | 0.3000 USDT | 0.2837 USDT | 1.67 M | Jual |
| SPXUSDT.PSPX Linear Perpetual Futures Contract |  Phemex | 0.2851 USDT | −2.73% | 731.33 K | −12.55% | 0.2995 USDT | 0.2836 USDT | 863.88 K | Jual |
| SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2854 USDT | −2.69% | 681.46 K | −25.73% | 0.3000 USDT | 0.2836 USDT | 807.56 K | Jual |
| SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2854 USDT | −2.69% | 562.21 K | −21.84% | 0.2998 USDT | 0.2835 USDT | 661.59 K | Jual |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACT |  CoinEx | 0.2860 USDT | −2.59% | 529.36 K | +11.14% | 0.2998 USDT | 0.2840 USDT | 751.18 K | Jual |
| SPXUSDSPX6900 / US Dollar |  Coinbase | 0.2857 USD | −2.56% | 471.1 K | −37.91% | 0.3000 USD | 0.2840 USD | 555.04 K | Jual |
 SPXUSDCSPX6900 / USDC | Coinbase | 0.2857 USDC | −2.56% | 471 K | −38.08% | 0.3000 USDC | 0.2840 USDC | 555.98 K | Jual |
| SPXUSDTSPX6900/USD Tether Spot | BingX | 0.2860 USDT | −2.56% | 331.42 K | +4.58% | 0.3002 USDT | 0.2837 USDT | 444.03 K | Jual |
| SPXUSDTSPX6900/USD TETHER |  BloFin | 0.2853 USDT | −2.93% | 308.73 K | +11.63% | 0.3005 USDT | 0.2838 USDT | 325.19 K | Jual |
| SPXUSDTSPX6900 / Tether SPOT | BITUNIX | 0.2858 USDT | −2.69% | 307.08 K | −3.95% | 0.2999 USDT | 0.2838 USDT | 447.24 K | Jual |
| SPXUSDTSPX6900 / Tether |  KuCoin | 0.2859 USDT | −2.56% | 297.59 K | +13.06% | 0.2996 USDT | 0.2841 USDT | 550.67 K | Jual |
| SPXUSDT.PSPX USDT PERPETUAL |  Pionex | 0.2853 USDT | −2.73% | 278.44 K | +314.56% | 0.2999 USDT | 0.2836 USDT | 185.23 K | Jual |
 SPXEURSPX6900 / Euro |  Bitvavo | 0.23904 EUR | −3.14% | 253.09 K | −18.64% | 0.25100 EUR | 0.23822 EUR | 305.33 K | Jual |
| SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2852 USDT | −2.86% | 240.54 K | −27.45% | 0.3001 USDT | 0.2836 USDT | 102.89 K | Jual |
| SPXUSDTSPX / USDT Spot Trading Pair | Phemex | 0.2853 USDT | −2.59% | 208.66 K | +16.65% | 0.3006 USDT | 0.2834 USDT | 250.12 K | Jual |
| SPXUSDTSPX/USDT TETHER |  CoinW | 0.2855 USDT | −2.76% | 197.14 K | −10.11% | 0.2998 USDT | 0.2843 USDT | 361.55 K | Jual |
| SPXUSDTSPX6900 / USDT |  MEXC | 0.2855 USDT | −2.69% | 189.17 K | −8.36% | 0.3000 USDT | 0.2840 USDT | 254.23 K | Jual |
| SPXEURSPX / Euro | Kraken | 0.2403 EUR | −2.75% | 116.71 K | +71.47% | 0.2521 EUR | 0.2393 EUR | 146.06 K | Jual |
| SPXUSDCSPX6900 / USDC | MEXC | 0.2851 USDC | −2.80% | 57.75 K | +9.61% | 0.3001 USDC | 0.2842 USDC | 58 K | Jual |
| SPXUSDTSPX6900 / USDT | KCEX | 0.2860 USDT | −2.59% | 54.49 K | −0.30% | 0.3001 USDT | 0.2838 USDT | 66.83 K | Jual |
| SPXUSDC.PSPXPERP Perpetual Contract | Bybit | 0.2851 USDC | −2.50% | 21.22 K | −43.44% | 0.3003 USDC | 0.2835 USDC | 33.24 K | Jual |
| SPXUSDT.3LSPX3xLong/Tether | Gate | 0.04050 USDT | −9.50% | 17.59 K | +288.47% | 0.04755 USDT | 0.04016 USDT | 148.08 K | Jual |
| SPXUSDTSPX6900 / TETHER | CoinEx | 0.2856 USDT | −2.63% | 14.91 K | −14.73% | 0.2998 USDT | 0.2834 USDT | 16.17 K | Jual |
| SPXUSDT.3SSPX3xShort/Tether | Gate | 0.0031638 USDT | +10.05% | 13.44 K | +159.13% | 0.0031638 USDT | 0.0026811 USDT | 1.59 M | Neutral |
| SPXUSDSPX / USD |  Crypto.com | 0.28665 USD | −2.67% | 2.05 K | +195.53% | 0.29969 USD | 0.28344 USD | 2.54 K | Jual kuat |
| SPXUSDCSPXUSDC SPOT | Bybit | 0.2888 USDC | −1.43% | 688 | −23.31% | 0.2930 USDC | 0.2888 USDC | 2.13 K | Jual |
| SPXUSDC.PSPX / USDC PERPETUAL CONTRACT | Coinbase | 0.28856 USDC | −2.59% | 100 | 0.00% | 0.28856 USDC | 0.28856 USDC | 346 | Jual |
| SPXUSDTSPX / TetherUS | Binance.US | 0.2524 USDT | +58.74% | 70 | +1,915.96% | 0.3468 USDT | 0.2345 USDT | 277 | Jual |
| SPXUSDTSPX6900 / Tether USD |  Poloniex | 0.2620 USDT | −31.05% | 0 | −100.00% | 0.3800 USDT | 0.2620 USDT | 65 | Jual kuat |
| SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2853 USDT | −2.66% | — | — | 0.2998 USDT | 0.2834 USDT | 90.81 K | Jual |
 SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh) |  Raydium CLMM (Solana) | 0.002814 JITOSOL | +0.17% | — | — | 0.002862 JITOSOL | 0.002774 JITOSOL | 3.23 K | Beli |
 SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR) |  Raydium (Solana) | 0.003545 SOL | +0.25% | — | — | 0.003611 SOL | 0.003494 SOL | 191.45 K | Neutral |
| SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa) |  Blackhole v3 (Avalanche) | 0.2849 USDC | −3.19% | — | — | 0.2992 USDC | 0.2841 USDC | 17.22 K | Jual |
| SPXUSDT.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.2853 USDT | −2.76% | — | — | 0.2998 USDT | 0.2836 USDT | 4.31 M | Jual |
 SPXSPX6900 Wormhole / Marinade staked SOL mSOL | Raydium CLMM (Solana) | 0.2852 USD | −3.17% | — | — | 0.2995 USD | 0.2841 USD | 237 | Jual kuat |
 SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069) |  Aerodrome (Base) | 0.0001462 WETH | +0.19% | — | — | 0.0001500 WETH | 0.0001419 WETH | 25.09 K | Neutral |
| SPXUSD.PSPX perpetual future quoted in USD |  Delta Exchange India | 0.2861 USD | −2.29% | — | — | 0.2992 USD | 0.2846 USD | 2.7 K | Jual |
| SPXSPX6900 / USDC |  Uniswap v3 (Base) | 0.2898 USD | +0.28% | — | — | 0.2992 USD | 0.2679 USD | 15.4 K | Jual |
| SPXUSD.PSPXUSD Futures Contract (Perpetual) |  BTSE | 0.2849 USD | −2.93% | — | — | 0.2999 USD | 0.2836 USD | 4.24 K | Jual |
| SPXSPX6900 Wormhole / Wrapped SOL | Raydium (Solana) | 0.2856 USD | −2.55% | — | — | 0.2999 USD | 0.2839 USD | 55.82 K | Jual |
| SPXSPX6900 Wormhole / Wrapped SOL | Raydium CLMM (Solana) | 0.2865 USD | −2.22% | — | — | 0.2992 USD | 0.2842 USD | 60 | Jual |
| SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACT | Gate | 0.2850 USDT | −2.90% | — | — | 0.3000 USDT | 0.2836 USDT | 54.11 K | Jual |
| SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2848 USD | −3.06% | — | — | 0.3004 USD | 0.2841 USD | 465.24 K | Jual |
| SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39) |  Uniswap v2 (Ethereum) | 0.0001461 WETH | +0.00% | — | — | 0.0001502 WETH | 0.0001444 WETH | 838.99 K | Neutral |
| SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2854 USDT | −2.69% | — | — | 0.2999 USDT | 0.2835 USDT | 44.28 M | Jual |
| SPXSPX6900 / USDC | Blackhole v3 (Avalanche) | 0.2849 USD | −3.19% | — | — | 0.2992 USD | 0.2841 USD | 5.02 K | Jual |
| SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb) | Uniswap v3 (Base) | 0.2898 USDC | +0.28% | — | — | 0.2992 USDC | 0.2679 USDC | 54.7 K | Jual |
| SPXUSDT.PSPX Perpetual LinearSwap Contract |  HTX | 0.2856 USDT | −1.82% | — | — | 0.3001 USDT | 0.2842 USDT | 45.64 K | Jual kuat |
| SPXSPX6900 / WETH |  Aerodrome SlipStream (Base) | 0.2862 USD | −2.40% | — | — | 0.2990 USD | 0.2839 USD | 14.81 K | Jual |
| SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURES |  WOO X | 0.2856 USDT | −2.66% | — | — | 0.2999 USDT | 0.2836 USDT | 11.27 M | Jual |
| SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K) | Raydium CLMM (Solana) | 0.002612 MSOL | −0.23% | — | — | 0.002651 MSOL | 0.002582 MSOL | 808 | Beli |
| SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj) |  Orca (Solana) | 0.2862 USDC | −2.87% | — | — | 0.2998 USDC | 0.2839 USDC | 89.79 K | Jual |
 SPXSPX6900 / Coinbase Wrapped Staked ETH | Uniswap v3 (Base) | 0.2849 USD | −2.61% | — | — | 0.2977 USD | 0.2840 USD | 2.2 K | Jual kuat |
| SPXUSDC.PSPX / Tether PERPETUAL FUTURES | MEXC | 0.2857 USDC | −2.12% | — | — | 0.3005 USDC | 0.2828 USDC | 106.03 K | Jual |
| SPXSPX6900 Wormhole / Jito Staked SOL | Raydium CLMM (Solana) | 0.2857 USD | −2.24% | — | — | 0.2991 USD | 0.2846 USD | 946 | Jual kuat |
| SPXSPX6900 / WETH | Aerodrome (Base) | 0.2851 USD | −3.05% | — | — | 0.2988 USD | 0.2851 USD | 7.35 K | Jual kuat |
| SPXSPX6900 / WETH | Uniswap v2 (Ethereum) | 0.2848 USD | −3.48% | — | — | 0.2998 USD | 0.2845 USD | 246.58 K | Jual kuat |
| SPXUSDT.PSPX/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2855 USDT | −2.76% | — | — | 0.3000 USDT | 0.2834 USDT | 492.36 K | Jual |
| SPXSPX6900 Wormhole / USDC | Orca (Solana) | 0.2862 USD | −2.87% | — | — | 0.2998 USD | 0.2839 USD | 26.23 K | Jual |
| SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5) | Uniswap v3 (Base) | 0.0001303 CBETH | +0.55% | — | — | 0.0001330 CBETH | 0.0001276 CBETH | 7.55 K | Neutral |
| SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.2853 USDT | −2.73% | — | — | 0.2998 USDT | 0.2835 USDT | 1.23 M | Jual |
| SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa) | Aerodrome SlipStream (Base) | 0.0001468 WETH | +1.13% | — | — | 0.0001500 WETH | 0.0001406 WETH | 50.89 K | Neutral |
| SPXUSD.PSPX USD Perpetual | Crypto.com | 0.29636 USD | +0.50% | — | — | 0.30006 USD | 0.29327 USD | 675 | Jual |
| SPXUSDTSPX6900 / TETHER | WOO X | 0.2859 USDT | −2.69% | — | — | 0.3000 USDT | 0.2837 USDT | 4.15 M | Jual |
| SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu) | Raydium CLMM (Solana) | 0.003542 SOL | −0.13% | — | — | 0.003601 SOL | 0.003498 SOL | 204 | Beli |