Mulakan

STG / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar STG / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0.1444 USDT−2.70%8.06 M−1.98%0.1495 USDT0.1421 USDT17.76 M
Jual
STGUSDT.PStargate Finance/TetherUSToobit0.1443 USDT−2.89%2.86 M+0.05%0.1495 USDT0.1423 USDT6.71 M
Jual
STGUSDT.PSTGUSDT Perpetual ContractBybit0.14423 USDT−2.71%2.21 M−1.55%0.14928 USDT0.14202 USDT4.45 M
Jual
STGUSDT.PSTGUSDT Perpetual ContractZoomex0.14423 USDT−3.57%1.98 M+1.41%0.14928 USDT0.14202 USDT4.48 M
Jual
STGUSDTSTG / TetherUSBinance0.1445 USDT−2.76%1.22 M−24.94%0.1497 USDT0.1422 USDT2.17 M
Jual
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0.1442 USDT−2.76%790.21 K+5.75%0.1495 USDT0.1421 USDT1.86 M
Jual
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0.1443 USDT−2.63%657.4 K−14.04%0.1492 USDT0.1420 USDT1.34 M
Jual
STGUSDTSTG/USDT TETHERCoinW0.14455 USDT−2.69%586.06 K−8.74%0.14953 USDT0.14256 USDT1.22 M
Jual
STGUSDTStargate Finance / Tether USWhiteBIT0.1445 USDT−2.56%575.59 K+11.60%0.1499 USDT0.1419 USDT1.92 M
Jual
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0.1443 USDT−2.70%489.82 K−14.72%0.1497 USDT0.1423 USDT2.08 M
Jual
STGUSDTSTG / USDT Spot Trading PairPhemex0.1449 USDT−2.23%388.67 K+5.58%0.1500 USDT0.1421 USDT1.31 M
Neutral
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0.1444 USDT−2.83%371.89 K+7.21%0.1494 USDT0.1423 USDT905.16 K
Jual
STGUSDTStargate Finance / USDTMEXC0.1444 USDT−2.83%349.33 K−17.65%0.1498 USDT0.1423 USDT737.26 K
Jual
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.1443 USDT−2.76%327.4 K+4.44%0.1494 USDT0.1422 USDT713.68 K
Jual
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0.1446 USDT−3.92%324.48 K−24.74%0.1561 USDT0.1424 USDT2.64 M
Neutral
STGKRWStargate Finance / KRWUpBit215.0 KRW−2.27%272.75 K−67.78%222.0 KRW210.0 KRW397.93 K
Neutral
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.1444 USDT−2.70%245.5 K+7.94%0.1495 USDT0.1422 USDT655.49 K
Jual
STGUSDTStargate Finance / USD TetherBitazza0.1441 USDT−2.96%196.08 K−14.04%0.1499 USDT0.1423 USDT821.73 K
Jual
STGUSDTSTGUSDT SPOTBitget0.1444 USDT−2.83%153.58 K+39.81%0.1493 USDT0.1421 USDT238.16 K
Jual
STGUSDTStargate/TetherGate0.1444 USDT−2.76%138.08 K−35.00%0.1496 USDT0.1424 USDT388.76 K
Jual
STGUSDTStargate Finance/USD Tether SpotBingX0.1445 USDT−2.69%129.17 K−21.05%0.1496 USDT0.1422 USDT290.37 K
Jual
STGUSDTSTARGATE FINANCE / USDTKCEX0.1445 USDT−2.82%109.68 K+5.55%0.1497 USDT0.1424 USDT304.63 K
Jual
STGUSDTStargate Finance / Tether SPOTBITUNIX0.1446 USDT−3.08%92.98 K−21.94%0.1496 USDT0.1424 USDT325.43 K
Jual
STGUSDT.PSTARGATE FINANCE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1443 USDT−2.70%85.65 K+6.59%0.1493 USDT0.1421 USDT213.23 K
Jual
STGUSDStargate Finance / US DollarCoinbase0.1443 USD−2.96%66.41 K−7.74%0.1487 USD0.1422 USD126.55 K
Jual
STGUSDCStargate Finance / USDCCoinbase0.1443 USDC−2.96%66.39 K−2.71%0.1487 USDC0.1422 USDC126.55 K
Jual
STGUSDTStargate Finance / TetherKuCoin0.1442 USDT−3.22%51.48 K−0.87%0.1489 USDT0.1422 USDT72.43 K
Jual
STGKRWSTG / South Korean WonBithumb212.0000 KRW−4.07%46.64 K−39.76%220.0000 KRW212.0000 KRW155.88 K
Jual
STGUSDT.PSTG USDT PERPETUALPionex0.1444 USDT−4.37%26.26 K+5.69%0.1495 USDT0.1421 USDT73.3 K
Jual
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1445 USDT−2.76%12.02 K+134.39%0.1495 USDT0.1422 USDT3.38 K
Jual
STGUSTSTG / USTBitfinex0.14377000 USDT−3.69%11.84 K+87.11%0.14933000 USDT0.14245000 USDT23.03 K
Jual
STGUSDSTG / DollarBitfinex0.14423000 USD−3.31%11.44 K+70.24%0.14895000 USD0.14252000 USD16.51 K
Jual
STGBTCSTG / BitcoinBitfinex0.00000210 BTC−0.94%11.33 K+67.03%0.00000212 BTC0.00000207 BTC16.51 K
Beli
STGUST.PSTGF0 / USTF0Bitfinex0.14666000 USDT−3.75%11.25 K+61.81%0.15038000 USDT0.14533000 USDT49.95 K
Neutral
STGUSDStargate Finance / USDCrypto.com0.14520 USD−2.33%7.14 K+105.78%0.14982 USD0.14404 USD9.05 K
Neutral
STGUSDSTG / U. S. DollarKraken0.1450 USD−2.62%4.16 K+424.47%0.1478 USD0.1450 USD9.16 K
Jual
STGUSDTSTARGATE FINANCE / TETHERCoinEx0.144555 USDT−2.62%2.85 K+4.96%0.149378 USDT0.142793 USDT11.37 K
Jual
STGTHBStargate FinanceBitkub4.53 THB−5.03%943+54.58%4.53 THB4.25 THB3.09 K
Jual
STGTHBStargate Finance / Thai BahtBitazza4.5058 THB−4.65%776+246.45%4.7132 THB4.5058 THB2.65 K
Jual
STGUSDTSTG / Tether USDHTX0.1455 USDT−2.55%608+14.65%0.1541 USDT0.1452 USDT3.98 K
Jual
STGEURSTG / EuroKraken0.1208 EUR+3.07%386−51.18%0.1208 EUR0.1171 EUR1.97 K
Jual
STGUSDTSTG / TetherUSBinance.US0.1455 USDT+7.54%120.00%0.1455 USDT0.1454 USDT83
Beli
STGBTCStargate Finance / BTCUpBit0.000002080 BTC+1.46%100.00%0.000002080 BTC0.000002080 BTC483
Beli kuat
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1443 USDT−2.76%——0.1495 USDT0.1422 USDT1.9 M
Jual
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0.1446 USDT−2.49%——0.1494 USDT0.1421 USDT1.09 M
Neutral
STGStargateToken / USDCVelodrome v2 (Optimism)0.1431 USD−4.17%——0.1494 USD0.1423 USD2.65 K
Jual
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0.1445 USDT−2.76%——0.1495 USDT0.1423 USDT237.04 K
Jual
STGUSD.PStargate Finance USD PerpetualCrypto.com0.14547 USD−2.26%——0.14934 USD0.14251 USD395
Neutral
STGUSDTStargateToken/Tether USDBitMart0.1443 USDT−2.89%——0.1498 USDT0.1423 USDT159.83 K
Jual
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0.1445 USDT−2.76%——0.1496 USDT0.1422 USDT17.3 M
Jual
STGUSDTSTARGATE FINANCE / TETHERWOO X0.1444 USDT−2.83%——0.1497 USDT0.1422 USDT2.48 M
Jual
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0.1432 USDC−3.78%——0.1488 USDC0.1423 USDC18.97 K
Jual
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0.14521 USD−4.29%——0.14521 USD0.14521 USD1.38 K
Jual
STGStargateToken / USDCCurve (Ethereum)0.1444 USD−3.40%——0.1494 USD0.1438 USD64.44 K
Jual
STGUSDTStargate Finance / Tether USDPoloniex0.1625 USDT0.00%——0.1625 USDT0.1625 USDT0
Neutral
STGStargateToken / USDCVelodrome v2 (Optimism)0.1431 USD−4.17%——0.1494 USD0.1415 USD982
Jual
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0.14435796982178750 USDC−3.40%——0.14943686806231992 USDC0.14381223350491814 USDC437.85 K
Jual
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0.1431 USDC−4.17%——0.1494 USDC0.1415 USDC6.77 K
Jual
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.140214327 USD−7.04%——0.151030528 USD0.132184649 USD89
Jual
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1444 USDT−2.70%——0.1494 USDT0.1422 USDT414.62 K
Jual