Mulakan
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Tiada dagangan
Gambaran keseluruhanMindaBermusimPasaran

Bursa

Dapatkan kadar Storj vs US Dollar merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1218 USDT−2.64%11.32 M−2.96%0.1255 USDT0.1202 USDT23.54 M
Jual
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1218 USDT−2.48%2.13 M+6.61%0.1256 USDT0.1202 USDT4.17 M
Jual
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1218 USDT−2.64%1.89 M+23.05%0.1254 USDT0.1202 USDT5.19 M
Jual
STORJUSDT.PStorj perpetual contractWhiteBIT0.1221 USDT−2.32%1.4 M+4.39%0.1260 USDT0.1201 USDT3.04 M
Jual
STORJUSDTStorj / Tether USDHTX0.1221 USDT−2.55%444.75 K+80.74%0.1262 USDT0.1207 USDT3.06 M
Jual
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.12183 USDT−2.61%427.88 K+37.86%0.12545 USDT0.12027 USDT1.36 M
Jual
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.12183 USDT−2.61%427.7 K+36.57%0.12545 USDT0.12027 USDT1.36 M
Jual
STORJUSDTStorj / Tether USWhiteBIT0.1220 USDT−2.56%396.61 K+47.02%0.1263 USDT0.1205 USDT781.84 K
Jual
STORJKRWStorj / KRWUpBit176.0 KRW−3.30%271.31 K−33.35%181.0 KRW175.0 KRW949.22 K
Jual kuat
STORJUSDTStorj / TetherUSBinance0.1220 USDT−2.63%212.06 K+20.04%0.1255 USDT0.1205 USDT589.37 K
Jual
STORJUSDT.PStorj/TetherUSToobit0.1220 USDT−2.40%208.53 K+26.78%0.1254 USDT0.1203 USDT556.06 K
Jual
STORJUSDTSTORJ/USD TETHERBloFin0.1222 USDT−2.55%183.75 K+6.21%0.1256 USDT0.1204 USDT414.11 K
Jual
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1218 USDT−2.64%178.17 K+24.20%0.1254 USDT0.1202 USDT492.59 K
Jual
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1220 USDT−2.40%117.76 K+35.37%0.1254 USDT0.1201 USDT254.04 K
Jual
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1219 USDT−2.64%100.25 K+3.83%0.1253 USDT0.1204 USDT256.32 K
Jual
STORJUSDTSTORJ / USDTMEXC0.1222 USDT−2.47%96.22 K+16.01%0.1257 USDT0.1205 USDT228.82 K
Jual
STORJUSDTSTORJ/TETHERUSWEEX0.1220 USDT−2.63%79.21 K+42.35%0.1262 USDT0.1205 USDT492.8 K
Jual
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1219 USDT−2.56%75.74 K+16.49%0.1255 USDT0.1203 USDT199.04 K
Jual
STORJTRYStorj / Turkish LiraBinance5.27 TRY−3.13%73.74 K+42.68%5.45 TRY5.24 TRY110.06 K
Jual kuat
STORJUSDTStorj / Tether SPOTBITUNIX0.1220 USDT−2.63%64.81 K+3.45%0.1256 USDT0.1205 USDT138.48 K
Jual
STORJUSDTStorj/USD Tether SpotBingX0.1220 USDT−2.56%42.9 K+3.52%0.1256 USDT0.1205 USDT97.37 K
Jual
STORJUSDTStorj/TetherGate0.1221 USDT−2.63%31.9 K+3.48%0.1256 USDT0.1207 USDT74.75 K
Jual
STORJUSDTSTORJUSDT SPOTBitget0.1220 USDT−2.63%22.93 K−18.55%0.1257 USDT0.1206 USDT44.95 K
Jual
STORJKRWSTORJ / South Korean WonBithumb176.0000 KRW−2.76%20.58 K+272.53%181.0000 KRW175.0000 KRW87.56 K
Jual
STORJUSDTStorj/USDTOKX0.1218 USDT−2.72%17.8 K−38.31%0.1248 USDT0.1209 USDT43.94 K
Jual kuat
STORJUSDStorj / US DollarCoinbase0.1212 USD−3.12%17.31 K+49.34%0.1251 USD0.1204 USD40.68 K
Jual kuat
STORJUSDCStorj / USDCCoinbase0.1212 USDC−3.12%17.3 K+49.34%0.1251 USDC0.1204 USDC40.68 K
Jual
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1218 USDT−2.56%17.16 K+46.81%0.1253 USDT0.1203 USDT37.84 K
Jual
STORJEURStorj / EuroBitvavo0.10080 EUR−4.05%13.46 K−55.40%0.10110 EUR0.10080 EUR2.86 K
Jual kuat
STORJUSDTSTORJ / TETHERCoinEx0.121849 USDT−2.79%12.7 K−11.28%0.125636 USDT0.120600 USDT25.7 K
Jual
STORJUSDTStorj / TetherKuCoin0.1214 USDT−3.19%9.1 K+87.81%0.1243 USDT0.1211 USDT17.06 K
Jual kuat
STORJUSDStorj / USDCrypto.com0.12109 USD−3.30%5.62 K+224.26%0.12410 USD0.12053 USD4.84 K
Jual
STORJUSDStorj / U. S. DollarKraken0.12108 USD−3.28%4.62 K+209.76%0.12430 USD0.12078 USD26.24 K
Jual
STORJEURStorj / EuroKraken0.10107 EUR−4.10%1.69 K−13.20%0.10350 EUR0.10092 EUR6.04 K
Jual
STORJETHStorj / EthereumKuCoin0.0000410 ETH−1.20%1.06 K+182.47%0.0000413 ETH0.0000410 ETH1.5 K
Jual kuat
STORJRLUSDSTORJRL / U.S. DollarGemini0.132420 USD+6.00%962+450.31%0.132420 USD0.132400 USD3.68 K
Neutral
STORJUSDSTORJ / U.S. DollarGemini0.132420 USD+6.00%962+450.31%0.132420 USD0.132400 USD3.68 K
Jual
STORJUSDCSTORJU / SDCGemini0.132420 USDC+6.00%961+450.29%0.132420 USDC0.132400 USDC3.68 K
Neutral
STORJUSDStorj/USDOKX0.1284 USD+3.46%89−89.00%0.1284 USD0.1282 USD684
Jual
STORJEURStorj / EuroBitstamp0.11100 EUR0.00%350.00%0.11100 EUR0.11100 EUR273
Jual
STORJUSDStorj / U.S. dollarBitstamp0.12000 USD−4.00%100.00%0.12000 USD0.12000 USD83
Jual kuat
STORJBTCStorj / BTCUpBit0.000001360 BTC−3.55%100.00%0.000001360 BTC0.000001360 BTC79
Jual
STORJUSDTStorj / TetherUSBinance.US0.1347 USDT0.00%6−94.53%0.1347 USDT0.1347 USDT20
Beli
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1219 USDT−2.56%——0.1254 USDT0.1202 USDT5.3 M
Jual
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0.1219 USDT−2.56%——0.1254 USDT0.1203 USDT521.62 K
Jual
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1218 USDT−2.56%——0.1253 USDT0.1206 USDT162.51 K
Jual
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1202 USD−4.53%——0.1259 USD0.1202 USD33.21 K
Jual kuat
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1218 USDT−2.56%——0.1254 USDT0.1202 USDT397.09 K
Jual
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1225 USD−3.00%——0.1263 USD0.1211 USD965
Jual
STORJUSDSTORJ / U.S. DOLLARBTSE0.1222 USD−2.43%——0.1256 USD0.1201 USD473.32 K
Jual
STORJUSD.PStorj USD PerpetualCrypto.com0.12131 USD−3.62%——0.12384 USD0.12066 USD21
Jual kuat
STORJUSDTSTORJ/Tether USDBitMart0.1222 USDT−2.47%——0.1256 USDT0.1205 USDT94.29 K
Jual
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1218 USDT−2.56%——0.1253 USDT0.1202 USDT428.58 K
Jual
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1220 USD−2.63%——0.1257 USD0.1197 USD642.96 K
Jual
STORJUSDTStorj / Tether USDPoloniex0.1200 USDT0.00%——0.1200 USDT0.1200 USDT0
Jual kuat
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00004136 WETH−0.97%——0.00004177 WETH0.00004113 WETH7.89 K
Jual kuat
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1220 USDT−2.56%——0.1256 USDT0.1202 USDT16.78 M
Jual kuat
STORJGUSDSTORJ / Gemini DollarGemini0.132420 GUSD+6.00%——0.132420 GUSD0.132400 GUSD3.68 K
Jual