Mulakan
Storj vs US DollarStorj vs US DollarStorj vs US Dollar

Storj vs US Dollar

Tiada dagangan
Gambaran keseluruhanMindaBermusimPasaran

Bursa

Dapatkan kadar Storj vs US Dollar merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACTBinance0.1438 USDT−1.78%69.41 M+1,260.88%0.1465 USDT0.1436 USDT6.65 M
Beli
STORJKRWStorj / KRWUpBit208.0 KRW−1.89%22.39 M+4,844.20%212.0 KRW207.0 KRW3.19 M
Beli
STORJUSDT.PSTORJUSDT Perpetual ContractBybit0.14410 USDT−1.71%16.02 M+955.49%0.14659 USDT0.14370 USDT2.09 M
Beli
STORJUSDT.PSTORJUSDT Perpetual ContractZoomex0.14396 USDT−1.83%16 M+956.94%0.14659 USDT0.14370 USDT2.07 M
Beli
STORJUSDT.PStorj / Tether USD PERPETUAL CONTRACTLBANK0.1440 USDT−1.64%12.25 M+5.35%0.1465 USDT0.1436 USDT1.48 M
Beli
STORJUSDTStorj / TetherUSBinance0.1442 USDT−1.77%11.48 M+1,650.33%0.1467 USDT0.1439 USDT543.13 K
Beli
STORJUSDT.PStorj/USD Tether Perpetual ContractBingX0.1440 USDT−1.64%9.97 M+368.15%0.1466 USDT0.1436 USDT771.38 K
Beli
STORJUSDT.PSTORJUSDTPERP PERPETUAL MIX CONTRACTBitget0.1439 USDT−1.71%7.47 M+1,629.72%0.1464 USDT0.1439 USDT356.69 K
Beli
STORJUSDT.PStorj / Tether LINEAR FUTURES CONTRACTBITUNIX0.1439 USDT−1.71%6.72 M+1,299.80%0.1465 USDT0.1437 USDT546.27 K
Beli
STORJUSDT.PStorj/TetherUSToobit0.1441 USDT−1.57%6.53 M+1,144.59%0.1465 USDT0.1437 USDT631.59 K
Beli
STORJTRYStorj / Turkish LiraBinance6.20 TRY−1.74%4.98 M+5,199.11%6.28 TRY6.19 TRY230.58 K
Beli
STORJUSDTStorj / Tether USDHTX0.1441 USDT−5.94%3.87 M+239.46%0.1552 USDT0.1438 USDT13.78 M
Beli
STORJUSDTSTORJ / USDTMEXC0.1444 USDT−1.57%3.32 M+1,478.86%0.1467 USDT0.1438 USDT161.28 K
Beli
STORJKRWSTORJ / South Korean WonBithumb209.0000 KRW−2.34%2.54 M+2,524.78%212.0000 KRW208.0000 KRW196.83 K
Beli
STORJUSDT.PSTORJ Linear Perpetual Futures ContractPhemex0.1439 USDT−1.71%2.17 M+555.29%0.1464 USDT0.1436 USDT335.89 K
Beli
STORJUSDT.PSTORJ / USDT PERPETUAL SWAP CONTRACTKCEX0.1441 USDT−1.57%2.06 M+647.88%0.1465 USDT0.1437 USDT224.6 K
Beli
STORJUSDT.PStorj perpetual contractWhiteBIT0.1443 USDT−1.77%1.77 M+93.32%0.1469 USDT0.1436 USDT153.53 K
Beli
STORJUSDTStorj/TetherGate0.1444 USDT−1.90%1.28 M+1,485.24%0.1464 USDT0.1442 USDT62.76 K
Beli
STORJUSDTSTORJ/TETHERUSWEEX0.1442 USDT−6.30%1.09 M+982.54%0.1556 USDT0.1439 USDT2.22 M
Neutral
STORJUSDStorj / US DollarCoinbase0.1441 USD−1.97%1.05 M+345.18%0.1460 USD0.1439 USD67.24 K
Beli
STORJUSDCStorj / USDCCoinbase0.1441 USDC−1.97%1.05 M+345.17%0.1460 USDC0.1439 USDC67.24 K
Beli
STORJUSDTStorj/TetherOKX0.1442 USDT−1.84%978.39 K+1,458.06%0.1465 USDT0.1434 USDT26.2 K
Beli
STORJUSDTStorj / Tether SPOTBITUNIX0.1442 USDT−1.77%660.59 K+768.00%0.1468 USDT0.1438 USDT30.61 K
Beli
STORJUSDTSTORJUSDT SPOTBitget0.1440 USDT−2.31%598.9 K+1,273.52%0.1474 USDT0.1439 USDT3.23 K
Beli
STORJUSDTStorj / TetherKuCoin0.1442 USDT−1.44%466.41 K+1,197.23%0.1458 USDT0.1442 USDT9.4 K
Beli
STORJEURStorj / EuroBitvavo0.12316 EUR−2.10%451.06 K+5,393.52%0.12401 EUR0.12292 EUR14.46 K
Beli
STORJUSDTStorj / Tether USWhiteBIT0.1442 USDT−2.24%388.1 K+115.06%0.1466 USDT0.1435 USDT16.14 K
Beli
STORJUSDT.PSTORJ USDT PERPETUALPionex0.1439 USDT−1.84%358.68 K+1,671.27%0.1465 USDT0.1436 USDT69.69 K
Beli
STORJUSDTSTORJ/USD TETHERBloFin0.1443 USDT−1.84%356.92 K+47.40%0.1470 USDT0.1438 USDT52.01 K
Beli
STORJBTCStorj / BitcoinBinance0.00000154 BTC−1.91%250.52 K+4,102.97%0.00000156 BTC0.00000154 BTC4.57 K
Beli
STORJUSDStorj / US DollarBinance0.14445339 USD−2.04%246.13 K+4,044.52%0.14649812 USD0.14445339 USD4.57 K
Beli
STORJUSDStorj / U. S. DollarKraken0.14397 USD−2.23%127.03 K+1,099.44%0.14588 USD0.14397 USD609
Beli
STORJUSDTSTORJ / TETHERCoinEx0.144105 USDT−1.87%75.5 K+337.71%0.146849 USDT0.143955 USDT1.81 K
Beli
STORJUSDStorj / USDCrypto.com0.14436 USD−2.35%37.08 K+3,422.77%0.14516 USD0.14436 USD159
Beli
STORJEURStorj / EuroKraken0.12346 EUR−1.77%35.51 K+1,292.75%0.12486 EUR0.12293 EUR6.68 K
Beli
STORJRLUSDSTORJRL / U.S. DollarGemini0.143960 USD−1.85%15.22 K+600.19%0.143960 USD0.143960 USD214
Beli
STORJUSDSTORJ / U.S. DollarGemini0.143960 USD−1.85%15.22 K+600.19%0.143960 USD0.143960 USD214
Beli
STORJUSDCSTORJU / SDCGemini0.143960 USDC−1.85%15.22 K+600.17%0.143960 USDC0.143960 USDC214
Beli
STORJETHStorj / EthereumKuCoin0.0000448 ETH−2.18%8.83 K+532.67%0.0000452 ETH0.0000448 ETH715
Beli
STORJUSDStorj/USDOKX0.1484 USD+18.44%6.65 K+3,738.66%0.1761 USD0.1392 USD41.76 K
Neutral
STORJUSDStorj / U.S. dollarBitstamp0.14500 USD−2.03%4.51 K+2,022.82%0.14552 USD0.14500 USD3.67 K
Neutral
STORJEURStorj / EuroBitstamp0.11000 EUR−18.22%2.48 K+37.91%0.13451 EUR0.11000 EUR16.67 K
Jual
STORJBTCStorj / BTCUpBit0.000001560 BTC+9.09%599+6,444.92%0.000001700 BTC0.000001400 BTC4.48 K
Jual
STORJUSDTStorj / TetherUSBinance.US0.1500 USDT+4.38%52−34.37%0.1500 USDT0.1284 USDT201
Beli
STORJUSDTStorj / Tether USDPoloniex0.1649 USDT+40.70%110.00%0.1649 USDT0.1649 USDT69
Beli
STORJUSDSTORJ / U.S. DOLLARBTSE0.1535 USD+12.70%——0.1711 USD0.1247 USD72.49 K
Beli
STORJGUSDSTORJ / Gemini DollarGemini0.143960 GUSD−1.85%——0.143960 GUSD0.143960 GUSD214
Beli
STORJUSD.PStorj USD PerpetualCrypto.com0.14706 USD+11.76%——0.16541 USD0.12950 USD153.91 K
Beli
STORJUSD.PMSTORJUSD Multi Collateral Perpetual Futures ContractKraken0.1442 USD−2.04%——0.1454 USD0.1437 USD74.71 K
Beli
STORJUSDT.PSTORJ / TETHER PERPETUAL FUTURESWOO X0.1440 USDT−1.77%——0.1466 USDT0.1438 USDT6.46 M
Beli
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURESMEXC0.1442 USDT−1.97%——0.1469 USDT0.1432 USDT115.2 K
Beli
STORJUSDTSTORJ/Tether USDBitMart0.1442 USDT−1.97%——0.1469 USDT0.1438 USDT12.05 K
Beli
STORJWETH_AEF169StorjToken / Wrapped Ether on Ethereum (0xAEF16913b6C50EBCf627a394921F306985FC8604)Uniswap v2 (Ethereum)0.00004471 WETH−1.49%——0.00004539 WETH0.00004471 WETH5.05 K
Neutral
STORJUSD.PSTORJUSD Futures Contract (Perpetual)BTSE0.1437 USD−1.78%——0.1463 USD0.1435 USD191.51 K
Beli
STORJUSDT.PSTORJ / TETHERUS PERPETUAL CONTRACTGate0.1439 USDT−1.84%——0.1464 USDT0.1438 USDT126.21 K
Beli
STORJUSDT.PSTORJ/Tether USD PERPETUAL CONTRACTBitMart0.1440 USDT−1.64%——0.1467 USDT0.1435 USDT1.55 M
Beli
STORJStorjToken / WETHUniswap v2 (Ethereum)0.1438 USD−2.28%——0.1472 USD0.1438 USD733
Beli
STORJUSDT.PSTORJ/USDT PERPETUAL SWAP CONTRACTXT.com0.1440 USDT−1.64%——0.1464 USDT0.1437 USDT677.05 K
Beli
STORJUSDT.PSTORJ/TETHERUS PERPETUAL CONTRACTWEEX0.1439 USDT−1.71%——0.1464 USDT0.1436 USDT22.42 K
Beli