S / Turkish Lira
Tiada dagangan
Bursa
Dapatkan kadar S / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.05117 USDT | +2.79% | 11.78 M | −44.87% | 0.05138 USDT | 0.04942 USDT | 22.23 M | Jual | ||
| 0.05121 USDT | +2.87% | 11.53 M | −6.92% | 0.05139 USDT | 0.04941 USDT | 15.23 M | Jual | ||
| 0.05121 USDT | +2.87% | 6.69 M | −11.91% | 0.05137 USDT | 0.04939 USDT | 9.48 M | Jual | ||
| 0.05133 USDT | +2.78% | 3.38 M | −7.43% | 0.05158 USDT | 0.04937 USDT | 3.73 M | Jual | ||
| 0.05125 USDT | +2.81% | 3.11 M | −56.19% | 0.05146 USDT | 0.04949 USDT | 6.57 M | Jual | ||
| 0.05119 USDT | +2.87% | 2.93 M | −67.33% | 0.05137 USDT | 0.04940 USDT | 4.96 M | Jual | ||
| 0.05120 USDT | +2.89% | 2.93 M | −67.40% | 0.05137 USDT | 0.04940 USDT | 4.96 M | Jual | ||
| 0.05115 USDT | +2.61% | 2.43 M | −62.00% | 0.05136 USDT | 0.04944 USDT | 4.55 M | Jual | ||
| 0.05117 USDT | +2.87% | 1.97 M | −59.39% | 0.05134 USDT | 0.04938 USDT | 185.83 K | Jual | ||
| 0.05113 USDT | +2.84% | 1.56 M | −51.11% | 0.05145 USDT | 0.04934 USDT | 3.52 M | Jual | ||
| 0.05115 USDT | +2.75% | 1.41 M | −41.03% | 0.05137 USDT | 0.04944 USDT | 2.5 M | Jual | ||
| 0.05121 USDT | +2.89% | 726.51 K | −63.55% | 0.05137 USDT | 0.04943 USDT | 934.29 K | Jual | ||
| 0.05120 USDT | +2.85% | 676.4 K | −22.04% | 0.05136 USDT | 0.04942 USDT | 1.85 M | Jual | ||
| 0.0513 USDT | +3.01% | 651.7 K | −31.42% | 0.0514 USDT | 0.0494 USDT | 1.6 M | Jual | ||
| 0.05124 USDT | +2.77% | 642.42 K | −56.15% | 0.05147 USDT | 0.04946 USDT | 1.24 M | Jual | ||
| 0.05121 USDT | +2.77% | 557.68 K | −34.41% | 0.05144 USDT | 0.04950 USDT | 1.19 M | Jual | ||
| 0.0511 USDT | +2.40% | 514.18 K | −32.52% | 0.0515 USDT | 0.0495 USDT | 915.65 K | Jual | ||
| 0.0513 USDT | +2.81% | 472.66 K | −54.21% | 0.0514 USDT | 0.0495 USDT | 819 K | Jual | ||
| 0.05116 USDC | +2.71% | 444.42 K | −66.09% | 0.05139 USDC | 0.04948 USDC | 754.29 K | Jual | ||
| 0.051246 USDT | +2.61% | 439.54 K | −46.62% | 0.051579 USDT | 0.049603 USDT | 557.45 K | Jual | ||
| 0.05126 USDT | +2.85% | 334.34 K | −61.19% | 0.05144 USDT | 0.04949 USDT | 844.24 K | Jual | ||
| 0.043258 EUR | +2.57% | 291.91 K | −43.04% | 0.043258 EUR | 0.042883 EUR | 379.9 K | Jual | ||
| 0.05123 USDT | +2.77% | 274.77 K | −20.38% | 0.05146 USDT | 0.04949 USDT | 616.15 K | Jual | ||
| 0.0513 USDT | +3.01% | 272.53 K | −54.45% | 0.0514 USDT | 0.0495 USDT | 575.19 K | Jual | ||
| 0.0512 USDT | +2.61% | 254.95 K | −59.43% | 0.0514 USDT | 0.0495 USDT | 225.2 K | Jual | ||
| 2.24 TRY | +2.75% | 245.77 K | −47.49% | 2.24 TRY | 2.17 TRY | 492.88 K | Jual | ||
| 0.0511 USDT | +2.82% | 240.93 K | +8.56% | 0.0514 USDT | 0.0498 USDT | 349.19 K | Jual | ||
| 0.0512 USDT | +3.85% | 235.01 K | −36.23% | 0.0514 USDT | 0.0486 USDT | 3.36 M | Jual | ||
| 0.05128 USDT | +2.83% | 225.86 K | −54.20% | 0.05151 USDT | 0.04944 USDT | 450.26 K | Jual | ||
| 0.05138 USDC | +2.39% | 152.87 K | −43.37% | 0.05158 USDC | 0.04957 USDC | 546.93 K | Jual | ||
| 0.0511 USDT | +3.86% | 143.36 K | −34.00% | 0.0514 USDT | 0.0486 USDT | 1.6 M | Jual | ||
| 2.25 TRY | +3.69% | 126.9 K | −38.71% | 2.26 TRY | 2.15 TRY | 373.55 K | Jual | ||
| 0.05116 USD | +2.57% | 124.88 K | −79.73% | 0.05129 USD | 0.04951 USD | 197.32 K | Jual | ||
| 0.05116 USDC | +2.57% | 124.83 K | −79.77% | 0.05129 USDC | 0.04951 USDC | 198.46 K | Jual | ||
| 0.0512 USDT | +2.61% | 118.99 K | −67.37% | 0.0515 USDT | 0.0497 USDT | 133.88 K | Jual | ||
| 0.05122 USDT | +2.69% | 98.49 K | −23.58% | 0.05148 USDT | 0.04945 USDT | 259.81 K | Jual | ||
| 0.0513 USD | +2.81% | 83.52 K | −73.47% | 0.0513 USD | 0.0497 USD | 86.55 K | Jual | ||
| 75.8900 KRW | +3.42% | 74.48 K | −42.05% | 75.8900 KRW | 73.0200 KRW | 19.96 K | Jual | ||
| 0.00006683 BNB | +1.30% | 63.2 K | −7.87% | 0.00006683 BNB | 0.00006639 BNB | 32.82 K | Jual | ||
| 0.05127 USDC | +2.91% | 56.97 K | −7.86% | 0.05140 USDC | 0.04956 USDC | 87.34 K | Jual | ||
| 0.000000662 BTC | +2.00% | 54.28 K | −17.49% | 0.000000662 BTC | 0.000000643 BTC | 70.84 K | Jual | ||
| 0.05117 USDT | +2.79% | 50.2 K | −43.02% | 0.05136 USDT | 0.04943 USDT | 2.02 K | Jual | ||
| 0.04310 EUR | +2.30% | 43.78 K | −6.28% | 0.04330 EUR | 0.04158 EUR | 92.76 K | Jual | ||
| 0.05114 USD | +2.51% | 35.34 K | −48.78% | 0.05122 USD | 0.04949 USD | 21.06 K | Jual | ||
| 0.0512 USDC | +3.85% | 29.5 K | −58.50% | 0.0513 USDC | 0.0486 USDC | 314.4 K | Jual | ||
| 0.04327 EUR | +2.56% | 26.8 K | −67.22% | 0.04327 EUR | 0.04207 EUR | 76.52 K | Jual | ||
| 0.05116 USDT | +2.73% | 17.1 K | −38.50% | 0.05137 USDT | 0.04943 USDT | 24.23 K | Jual | ||
| 0.00000066 BTC | +1.54% | 15.56 K | −70.45% | 0.00000066 BTC | 0.00000065 BTC | 32.06 K | Jual | ||
| 0.05105 USDC | +2.35% | 15.3 K | +26.00% | 0.05105 USDC | 0.05105 USDC | 5.29 K | Jual | ||
| 0.05125804 USD | +2.48% | 15.08 K | −66.34% | 0.05125804 USD | 0.05005452 USD | 32.06 K | Jual | ||
| 0.0428 EUR | +1.18% | 13.44 K | −66.64% | 0.0428 EUR | 0.0428 EUR | 1.69 K | Jual | ||
| 0.00002226 ETH | +1.23% | 7.02 K | −76.30% | 0.00002226 ETH | 0.00002199 ETH | 13.63 K | Jual | ||
| 0.6592e-6 BTC | +1.78% | 5.85 K | −70.34% | 0.6607e-6 BTC | 0.647e-6 BTC | 5.95 K | Jual | ||
| 0.051274 USDC | +2.98% | 5.77 K | −29.81% | 0.051511 USDC | 0.049439 USDC | 11.1 K | Jual | ||
| 0.05060 USDC | −2.65% | 4.96 K | −75.94% | 0.05172 USDC | 0.04849 USDC | 52.01 K | Jual kuat | ||
| 0.0503 USDT | −3.45% | 3.5 K | −67.07% | 0.0526 USDT | 0.0497 USDT | 68.9 K | Jual | ||
| 0.0517 USDC | +2.58% | 3.5 K | −73.72% | 0.0517 USDC | 0.0517 USDC | 1.87 K | Jual | ||
| 0.0498 USDC | −0.20% | 3.18 K | −34.82% | 0.0499 USDC | 0.0498 USDC | 206 | Jual | ||
| 0.0510 USDC | +1.19% | 1.82 K | −80.04% | 0.0512 USDC | 0.0496 USDC | 854 | Jual | ||
| 1.57 THB | +1.29% | 1.79 K | −61.87% | 1.59 THB | 1.57 THB | 14.13 K | Jual | ||
| 1.5976 THB | −1.96% | 1.07 K | +413.20% | 1.6771 THB | 1.5944 THB | 20.67 K | Jual kuat | ||
| 0.0561 USDT | +5.06% | 960 | −21.60% | 0.0798 USDT | 0.0489 USDT | 13.75 K | Jual | ||
| 0.04985000 USD | −4.81% | 861 | −72.28% | 0.05304000 USD | 0.04945000 USD | 16.96 K | Jual kuat | ||
| 0.652474188608e-6 BTC | −1.93% | 845 | −73.72% | 0.675747383103e-6 BTC | 0.637843653703e-6 BTC | 16.95 K | Jual kuat | ||
| 0.050390 USD | +0.53% | 251 | −68.26% | 0.052910 USD | 0.050230 USD | 4.88 K | Jual kuat | ||
| 0.042510 EUR | −26.40% | 144 | +457.63% | 0.043356 EUR | 0.042510 EUR | 2.82 K | Neutral | ||
| 0.05145000 USDT | +0.47% | 98 | −92.31% | 0.05145000 USDT | 0.05145000 USDT | 22 | Jual | ||
| 0.05255 USD | +5.44% | 68 | +19.83% | 0.05255 USD | 0.05255 USD | 1 | Jual | ||
| 0.0500 USDT | −16.67% | 22 | 0.00% | 0.0600 USDT | 0.0500 USDT | 449 | Jual | ||
| 0.0596 USD | +63.29% | 17 | +6.26% | 0.0596 USD | 0.0596 USD | 285 | Jual | ||
| 0.0511 USD | +3.23% | — | — | 0.0511 USD | 0.0511 USD | 10.03 K | Jual | ||
| 0.05117 USDT | +2.81% | — | — | 0.05137 USDT | 0.04941 USDT | 408.44 K | Jual | ||
| 0.0512 USD | +2.81% | — | — | 0.0515 USD | 0.0495 USD | 74.95 K | Jual | ||
| 0.0512 USDT | +2.81% | — | — | 0.0513 USDT | 0.0494 USDT | 99.48 K | Jual | ||
| 0.05116 USDT | +2.77% | — | — | 0.05136 USDT | 0.04945 USDT | 1.2 M | Jual | ||
| 0.05117 USDT | +2.77% | — | — | 0.05138 USDT | 0.04942 USDT | 23.91 M | Jual | ||
| 0.05117 FDUSD | +2.52% | — | — | 0.05153 FDUSD | 0.04965 FDUSD | 168.83 K | Jual | ||
| 0.05122 USDT | +2.79% | — | — | 0.05143 USDT | 0.04944 USDT | 3.53 M | Jual | ||
| 0.0512 USDT | +2.61% | — | — | 0.0515 USDT | 0.0494 USDT | 7.27 M | Jual | ||
| 0.05114 USD | +2.48% | — | — | 0.05135 USD | 0.04946 USD | 248 | Jual | ||
| 0.05101 USD | −2.22% | — | — | 0.05283 USD | 0.04875 USD | 9.71 K | Jual | ||
| 0.0662 USDT | −0.60% | — | — | 0.0697 USDT | 0.0652 USDT | 601.06 K | Jual | ||
| 0.0513 USDT | +3.01% | — | — | 0.0515 USDT | 0.0494 USDT | 22.12 M | Jual | ||
| 0.0511 USD | +2.82% | — | — | 0.0514 USD | 0.0494 USD | 528.6 K | Jual | ||
| 0.05110 USDT | +2.82% | — | — | 0.05140 USDT | 0.04940 USDT | 12 M | Jual | ||
| 0.0512 USDT | +2.81% | — | — | 0.0515 USDT | 0.0494 USDT | 1.99 M | Jual | ||
| 0.05116 USDT | +2.77% | — | — | 0.05138 USDT | 0.04942 USDT | 86.18 K | Jual |