Mulakan

S / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar S / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.05263 USDT+5.73%13.97 M+23.89%0.05494 USDT0.04829 USDT269.3 M
Jual
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.05263 USDT+5.73%11.7 M+0.83%0.05493 USDT0.04830 USDT225.47 M
Jual
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.05260 USDT+5.66%6.74 M+0.84%0.05491 USDT0.04829 USDT129.86 M
Jual
SUSDTS / TetherUSBinance0.05266 USDT+5.64%4.64 M+59.64%0.05510 USDT0.04805 USDT89.42 M
Jual
SUSDT.PSUSDT Perpetual ContractZoomex0.05260 USDT+5.71%4.02 M+41.74%0.05491 USDT0.04828 USDT77.25 M
Jual
SUSDT.PSUSDT Perpetual ContractBybit0.05260 USDT+5.71%4.02 M+41.65%0.05491 USDT0.04828 USDT77.22 M
Jual
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.05267 USDT+5.66%3.4 M+42.87%0.05486 USDT0.04829 USDT65.81 M
Jual
SUSDTSonic / Tether USWhiteBIT0.05248 USDT+5.09%2.38 M−31.46%0.05514 USDT0.04823 USDT46.02 M
Jual
SUSDT.PSUSDT Perpetual Swap ContractOKX0.05258 USDT+5.71%2.3 M+21.28%0.05488 USDT0.04827 USDT2.29 M
Jual
SUSDT.PSonic perpetual contractWhiteBIT0.05272 USDT+6.03%2.26 M+54.26%0.05501 USDT0.04805 USDT43.94 M
Jual
SUSDT.PSonic/TetherUSToobit0.05262 USDT+5.71%1.61 M+18.23%0.05493 USDT0.04832 USDT30.97 M
Jual
SUSDCS / USD CoinBinance0.05267 USDC+5.74%1.01 M+144.33%0.05504 USDC0.04831 USDC19.04 M
Jual
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.05263 USDT+5.73%846.89 K+36.53%0.05491 USDT0.04830 USDT16.38 M
Jual
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0527 USDT+5.82%844.46 K+38.13%0.0550 USDT0.0482 USDT16.3 M
Jual
SUSDTS / USDTMEXC0.05267 USDT+5.64%764.29 K+26.24%0.05504 USDT0.04830 USDT14.7 M
Jual
SUSDTS / Tether USDHTX0.0529 USDT−1.67%760.66 K+479.09%0.0544 USDT0.0523 USDT1.23 M
Jual
SUSDTSonic/TetherGate0.05269 USDT+5.74%721.73 K+39.74%0.05505 USDT0.04830 USDT13.9 M
Jual
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.05262 USDT+5.73%628.8 K−13.77%0.05494 USDT0.04829 USDT12.11 M
Jual
SUSDTS / USDT Spot Trading PairPhemex0.0526 USDT+5.41%572.86 K+16.19%0.0552 USDT0.0483 USDT11.02 M
Jual
SUSDTSUSDT SPOTBybit0.0527 USDT+5.61%523.03 K+16.73%0.0550 USDT0.0483 USDT9.99 M
Jual
STRYS / Turkish LiraBinance2.29 TRY+5.05%519.67 K+127.39%2.40 TRY2.10 TRY10 M
Jual
SUSDTSonic/USDTOKX0.05269 USDT+5.72%441.13 K+44.76%0.05501 USDT0.04834 USDT8.43 M
Jual
SUSDTSonic / Tether SPOTBITUNIX0.0527 USDT+5.82%393.05 K+54.34%0.0550 USDT0.0482 USDT7.56 M
Jual
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0.052710 USDT+4.52%379.47 K+14.62%0.054996 USDT0.048247 USDT13.84 M
Jual
SUSDTSONIC / TETHERCoinEx0.052741 USDT+5.61%347.34 K−22.51%0.055858 USDT0.048376 USDT6.77 M
Jual
SUSDTSONIC / USDTKCEX0.05269 USDT+5.70%337.85 K+31.11%0.05502 USDT0.04834 USDT6.51 M
Jual
SUSDCSonic / USD CoinWhiteBIT0.05236 USDC+4.34%333.3 K+149.28%0.05582 USDC0.04816 USDC6.43 M
Jual
SEURSonic (prev. FTM) / EuroBitvavo0.044643 EUR+6.74%331.57 K+35.08%0.046572 EUR0.040784 EUR6.74 M
Jual
SUSDSonic / US DollarCoinbase0.05266 USD+5.57%324.43 K+149.72%0.05522 USD0.04829 USD6.26 M
Jual
SUSDCSonic / USDCCoinbase0.05266 USDC+5.57%324.32 K+149.72%0.05522 USDC0.04829 USDC6.26 M
Jual
SUSDTSonic/USD Tether SpotBingX0.05271 USDT+5.69%309.66 K+45.27%0.05507 USDT0.04827 USDT5.95 M
Jual
SUSDTSonic / TetherKuCoin0.0527 USDT+5.61%301.35 K+11.01%0.0551 USDT0.0484 USDT5.8 M
Jual
STRYSonic / Turkish liraWhiteBIT2.31 TRY+6.45%244.32 K+104.95%2.40 TRY2.11 TRY4.78 M
Jual
SUSDTSonic / USD TetherBitazza0.0528 USDT+6.24%219.33 K−7.48%0.0548 USDT0.0482 USDT4.2 M
Jual
SUSDTS/TETHERUSWEEX0.0526 USDT−2.23%187.28 K+45.10%0.0545 USDT0.0522 USDT597.42 K
Jual
SUSDS / U. S. DollarKraken0.0527 USD+5.61%146.25 K+65.72%0.0550 USD0.0483 USD2.82 M
Jual
SUSDTSUSDT SPOTBitget0.0527 USDT+5.61%144.71 K+24.07%0.0550 USDT0.0483 USDT2.79 M
Jual
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.05268 USDT+5.61%116.12 K+27.09%0.05503 USDT0.04835 USDT2.24 M
Jual
SEURSonic / EuroWhiteBIT0.04490 EUR+6.57%80.46 K+86.56%0.04653 EUR0.04072 EUR1.56 M
Jual
SBTCSonic / BitcoinWhiteBIT0.000000672 BTC+3.54%72.83 K+32.28%0.000000701 BTC0.000000643 BTC1.42 M
Jual
SUSDS / USDCrypto.com0.05271 USD+5.65%67.63 K+108.08%0.05498 USD0.04831 USD1.23 M
Jual
SUSDCS / USDCMEXC0.05264 USDC+5.66%56.4 K−0.65%0.05497 USDC0.04837 USDC1.08 M
Jual
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.05218 USDC+4.61%54.43 K+255.65%0.05477 USDC0.04836 USDC1.06 M
Jual
SUSDCS/USD COINWEEX0.0526 USDC−2.05%43.14 K+53.09%0.0545 USDC0.0522 USDC195.2 K
Jual
SEURS / EuroBinance0.04484 EUR+6.28%37.6 K+91.84%0.04626 EUR0.04077 EUR660.01 K
Jual
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05263 USDT+5.73%34.49 K−29.24%0.05491 USDT0.04831 USDT34.48 K
Jual
SBTCS / BitcoinBinance0.00000067 BTC+3.08%29.67 K+121.04%0.00000071 BTC0.00000065 BTC565.31 K
Jual
SKRWS / South Korean WonBithumb78.0700 KRW+6.39%29.29 K−61.49%81.1800 KRW71.8500 KRW557.41 K
Jual
SUSDS / US DollarBinance0.05266743 USD+5.30%28.95 K+122.81%0.05538905 USD0.04876468 USD565.31 K
Jual
SBNBS / Binance CoinBinance0.00006813 BNB+3.27%28.18 K−54.41%0.00007100 BNB0.00006625 BNB537.88 K
Jual
SETHS / EthereumBinance0.00002255 ETH+2.55%23.27 K+257.42%0.00002359 ETH0.00002199 ETH456.31 K
Jual
SUSDT.PS USDT PERPETUALPionex0.05263 USDT+5.68%17.86 K−8.48%0.05491 USDT0.04833 USDT347.11 K
Jual
SEURS / EuroKraken0.0447 EUR+5.67%12.02 K−18.09%0.0465 EUR0.0407 EUR216.79 K
Jual
SUSDCSUSDC SPOTBybit0.0547 USDC+9.62%10.27 K+180.22%0.0549 USDC0.0491 USDC143.7 K
Jual
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.05266 USDC+4.63%6.56 K+30.68%0.05495 USDC0.04850 USDC90.27 K
Jual
SUSDCS / USD CoinKraken0.0528 USDC+4.76%5.8 K+68.08%0.0547 USDC0.0498 USDC108.96 K
Jual
SUSDCSONIC / USD COINCoinEx0.052694 USDC+5.83%4.73 K−19.12%0.054980 USDC0.048325 USDC91.02 K
Jual
SBTCSONIC / BITCOINCoinEx0.668e-6 BTC+3.13%4.68 K−25.09%0.6991e-6 BTC0.6436e-6 BTC90.63 K
Jual
SUSDCSonic / USD CoinKuCoin0.0527 USDC+4.56%2.61 K+8.11%0.0551 USDC0.0486 USDC49.48 K
Jual
SUSDTS / TetherUSBinance.US0.0491 USDT−12.48%1.65 K+59.09%0.0492 USDT0.0491 USDT15.14 K
Jual kuat
SONICBTCSONIC / BitcoinBitfinex0.678753801904e-6 BTC+4.03%1.62 K+96.61%0.698249165369e-6 BTC0.640729686633e-6 BTC31.89 K
Jual
SONICUSDSONIC / DollarBitfinex0.05327000 USD+6.86%1.62 K+89.30%0.05483000 USD0.04844100 USD31.89 K
Jual
SUSDTS / Tether USDKraken0.0524 USDT+4.17%1.22 K−65.22%0.0545 USDT0.0488 USDT23.1 K
Jual
STHBSonicBitkub1.66 THB−2.92%1.12 K−37.68%1.68 THB1.66 THB3.97 K
Jual
STHBSonic / Thai BahtBitazza1.5796 THB−1.13%1.06 K+500.94%1.6181 THB1.5796 THB474
Jual
SUSDSonic/USDOKX0.05257 USD+0.04%770+6,158.33%0.05474 USD0.05145 USD14.13 K
Jual
SUSDSonic / U.S. dollarBitstamp0.053750 USD+6.67%230−8.45%0.053930 USD0.049330 USD3.91 K
Beli
SONICUSTSONIC / USTBitfinex0.05266300 USDT+2.84%178+82.18%0.05386200 USDT0.04882100 USDT3.58 K
Jual
SEURSonic / EuroBitstamp0.042510 EUR−26.40%144+457.63%0.043356 EUR0.042510 EUR2.82 K
Neutral
SUSDS / USDBinance.US0.0596 USD+63.29%17+6.26%0.0596 USD0.0596 USD285
Jual
SUSDTSonic / Tether USDPoloniex0.0500 USDT0.00%00.00%0.0500 USDT0.0500 USDT0
Jual kuat
SUSD.PMPF_SUSDKraken0.0526 USD+6.26%——0.0548 USD0.0491 USD31.1 K
Jual
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.05267 USDT+5.70%——0.05500 USDT0.04834 USDT42.09 M
Jual
SUSD.PS perpetual future quoted in USDDelta Exchange India0.05260 USD+3.12%——0.05463 USD0.04958 USD18.95 K
Jual
SUSDTSonic/Tether USDBitMart0.0526 USDT+5.62%——0.0550 USDT0.0483 USDT27.71 M
Jual
SFDUSDS / FDUSDBinance0.05267 FDUSD+5.53%——0.05508 FDUSD0.04844 FDUSD2.42 M
Jual
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.05262 USDT+5.68%——0.05492 USDT0.04830 USDT382.1 M
Jual
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0526 USDT+5.62%——0.0549 USDT0.0483 USDT3.56 M
Jual
SUSD.PS USD PerpetualCrypto.com0.05262 USD+5.45%——0.05491 USD0.04859 USD59.61 K
Jual
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.05260 USDT+5.84%——0.05520 USDT0.04830 USDT166.67 M
Jual
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0525 USD+5.63%——0.0549 USD0.0483 USD7.45 M
Jual
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.05262 USDT+5.73%——0.05493 USDT0.04829 USDT5.39 M
Jual
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.05263 USDT+5.73%——0.05494 USDT0.04829 USDT1.11 M
Jual
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0527 USD+5.82%——0.0550 USD0.0483 USD1.04 M
Jual
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.05262 USDT+5.71%——0.05493 USDT0.04830 USDT33.94 M
Jual
SUSDTSONIC / TETHERWOO X0.0526 USDT+5.41%——0.0555 USDT0.0480 USDT96.87 M
Jual
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0527 USDT+5.82%——0.0554 USDT0.0480 USDT265.91 M
Jual