Mulakan

S / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar S / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.05117 USDT+2.79%11.78 M−44.87%0.05138 USDT0.04942 USDT22.23 M
Jual
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.05121 USDT+2.87%11.53 M−6.92%0.05139 USDT0.04941 USDT15.23 M
Jual
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.05121 USDT+2.87%6.69 M−11.91%0.05137 USDT0.04939 USDT9.48 M
Jual
SUSDTSonic / Tether USWhiteBIT0.05133 USDT+2.78%3.38 M−7.43%0.05158 USDT0.04937 USDT3.73 M
Jual
SUSDTS / TetherUSBinance0.05125 USDT+2.81%3.11 M−56.19%0.05146 USDT0.04949 USDT6.57 M
Jual
SUSDT.PSUSDT Perpetual ContractBybit0.05119 USDT+2.87%2.93 M−67.33%0.05137 USDT0.04940 USDT4.96 M
Jual
SUSDT.PSUSDT Perpetual ContractZoomex0.05120 USDT+2.89%2.93 M−67.40%0.05137 USDT0.04940 USDT4.96 M
Jual
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.05115 USDT+2.61%2.43 M−62.00%0.05136 USDT0.04944 USDT4.55 M
Jual
SUSDT.PSUSDT Perpetual Swap ContractOKX0.05117 USDT+2.87%1.97 M−59.39%0.05134 USDT0.04938 USDT185.83 K
Jual
SUSDT.PSonic perpetual contractWhiteBIT0.05113 USDT+2.84%1.56 M−51.11%0.05145 USDT0.04934 USDT3.52 M
Jual
SUSDT.PSonic/TetherUSToobit0.05115 USDT+2.75%1.41 M−41.03%0.05137 USDT0.04944 USDT2.5 M
Jual
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.05121 USDT+2.89%726.51 K−63.55%0.05137 USDT0.04943 USDT934.29 K
Jual
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.05120 USDT+2.85%676.4 K−22.04%0.05136 USDT0.04942 USDT1.85 M
Jual
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0513 USDT+3.01%651.7 K−31.42%0.0514 USDT0.0494 USDT1.6 M
Jual
SUSDTS / USDTMEXC0.05124 USDT+2.77%642.42 K−56.15%0.05147 USDT0.04946 USDT1.24 M
Jual
SUSDTSonic/TetherGate0.05121 USDT+2.77%557.68 K−34.41%0.05144 USDT0.04950 USDT1.19 M
Jual
SUSDTS / USDT Spot Trading PairPhemex0.0511 USDT+2.40%514.18 K−32.52%0.0515 USDT0.0495 USDT915.65 K
Jual
SUSDTSUSDT SPOTBybit0.0513 USDT+2.81%472.66 K−54.21%0.0514 USDT0.0495 USDT819 K
Jual
SUSDCS / USD CoinBinance0.05116 USDC+2.71%444.42 K−66.09%0.05139 USDC0.04948 USDC754.29 K
Jual
SUSDTSONIC / TETHERCoinEx0.051246 USDT+2.61%439.54 K−46.62%0.051579 USDT0.049603 USDT557.45 K
Jual
SUSDTSonic/USDTOKX0.05126 USDT+2.85%334.34 K−61.19%0.05144 USDT0.04949 USDT844.24 K
Jual
SEURSonic (prev. FTM) / EuroBitvavo0.043258 EUR+2.57%291.91 K−43.04%0.043258 EUR0.042883 EUR379.9 K
Jual
SUSDTSONIC / USDTKCEX0.05123 USDT+2.77%274.77 K−20.38%0.05146 USDT0.04949 USDT616.15 K
Jual
SUSDTSonic / Tether SPOTBITUNIX0.0513 USDT+3.01%272.53 K−54.45%0.0514 USDT0.0495 USDT575.19 K
Jual
SUSDTSonic / TetherKuCoin0.0512 USDT+2.61%254.95 K−59.43%0.0514 USDT0.0495 USDT225.2 K
Jual
STRYS / Turkish LiraBinance2.24 TRY+2.75%245.77 K−47.49%2.24 TRY2.17 TRY492.88 K
Jual
SUSDTSonic / USD TetherBitazza0.0511 USDT+2.82%240.93 K+8.56%0.0514 USDT0.0498 USDT349.19 K
Jual
SUSDTS / Tether USDHTX0.0512 USDT+3.85%235.01 K−36.23%0.0514 USDT0.0486 USDT3.36 M
Jual
SUSDTSonic/USD Tether SpotBingX0.05128 USDT+2.83%225.86 K−54.20%0.05151 USDT0.04944 USDT450.26 K
Jual
SUSDCSonic / USD CoinWhiteBIT0.05138 USDC+2.39%152.87 K−43.37%0.05158 USDC0.04957 USDC546.93 K
Jual
SUSDTS/TETHERUSWEEX0.0511 USDT+3.86%143.36 K−34.00%0.0514 USDT0.0486 USDT1.6 M
Jual
STRYSonic / Turkish liraWhiteBIT2.25 TRY+3.69%126.9 K−38.71%2.26 TRY2.15 TRY373.55 K
Jual
SUSDSonic / US DollarCoinbase0.05116 USD+2.57%124.88 K−79.73%0.05129 USD0.04951 USD197.32 K
Jual
SUSDCSonic / USDCCoinbase0.05116 USDC+2.57%124.83 K−79.77%0.05129 USDC0.04951 USDC198.46 K
Jual
SUSDTSUSDT SPOTBitget0.0512 USDT+2.61%118.99 K−67.37%0.0515 USDT0.0497 USDT133.88 K
Jual
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.05122 USDT+2.69%98.49 K−23.58%0.05148 USDT0.04945 USDT259.81 K
Jual
SUSDS / U. S. DollarKraken0.0513 USD+2.81%83.52 K−73.47%0.0513 USD0.0497 USD86.55 K
Jual
SKRWS / South Korean WonBithumb75.8900 KRW+3.42%74.48 K−42.05%75.8900 KRW73.0200 KRW19.96 K
Jual
SBNBS / Binance CoinBinance0.00006683 BNB+1.30%63.2 K−7.87%0.00006683 BNB0.00006639 BNB32.82 K
Jual
SUSDCS / USDCMEXC0.05127 USDC+2.91%56.97 K−7.86%0.05140 USDC0.04956 USDC87.34 K
Jual
SBTCSonic / BitcoinWhiteBIT0.000000662 BTC+2.00%54.28 K−17.49%0.000000662 BTC0.000000643 BTC70.84 K
Jual
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05117 USDT+2.79%50.2 K−43.02%0.05136 USDT0.04943 USDT2.02 K
Jual
SEURSonic / EuroWhiteBIT0.04310 EUR+2.30%43.78 K−6.28%0.04330 EUR0.04158 EUR92.76 K
Jual
SUSDS / USDCrypto.com0.05114 USD+2.51%35.34 K−48.78%0.05122 USD0.04949 USD21.06 K
Jual
SUSDCS/USD COINWEEX0.0512 USDC+3.85%29.5 K−58.50%0.0513 USDC0.0486 USDC314.4 K
Jual
SEURS / EuroBinance0.04327 EUR+2.56%26.8 K−67.22%0.04327 EUR0.04207 EUR76.52 K
Jual
SUSDT.PS USDT PERPETUALPionex0.05116 USDT+2.73%17.1 K−38.50%0.05137 USDT0.04943 USDT24.23 K
Jual
SBTCS / BitcoinBinance0.00000066 BTC+1.54%15.56 K−70.45%0.00000066 BTC0.00000065 BTC32.06 K
Jual
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.05105 USDC+2.35%15.3 K+26.00%0.05105 USDC0.05105 USDC5.29 K
Jual
SUSDS / US DollarBinance0.05125804 USD+2.48%15.08 K−66.34%0.05125804 USD0.05005452 USD32.06 K
Jual
SEURS / EuroKraken0.0428 EUR+1.18%13.44 K−66.64%0.0428 EUR0.0428 EUR1.69 K
Jual
SETHS / EthereumBinance0.00002226 ETH+1.23%7.02 K−76.30%0.00002226 ETH0.00002199 ETH13.63 K
Jual
SBTCSONIC / BITCOINCoinEx0.6592e-6 BTC+1.78%5.85 K−70.34%0.6607e-6 BTC0.647e-6 BTC5.95 K
Jual
SUSDCSONIC / USD COINCoinEx0.051274 USDC+2.98%5.77 K−29.81%0.051511 USDC0.049439 USDC11.1 K
Jual
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.05060 USDC−2.65%4.96 K−75.94%0.05172 USDC0.04849 USDC52.01 K
Jual kuat
SUSDTS / Tether USDKraken0.0503 USDT−3.45%3.5 K−67.07%0.0526 USDT0.0497 USDT68.9 K
Jual
SUSDCS / USD CoinKraken0.0517 USDC+2.58%3.5 K−73.72%0.0517 USDC0.0517 USDC1.87 K
Jual
SUSDCSUSDC SPOTBybit0.0498 USDC−0.20%3.18 K−34.82%0.0499 USDC0.0498 USDC206
Jual
SUSDCSonic / USD CoinKuCoin0.0510 USDC+1.19%1.82 K−80.04%0.0512 USDC0.0496 USDC854
Jual
STHBSonicBitkub1.57 THB+1.29%1.79 K−61.87%1.59 THB1.57 THB14.13 K
Jual
STHBSonic / Thai BahtBitazza1.5976 THB−1.96%1.07 K+413.20%1.6771 THB1.5944 THB20.67 K
Jual kuat
SUSDTS / TetherUSBinance.US0.0561 USDT+5.06%960−21.60%0.0798 USDT0.0489 USDT13.75 K
Jual
SONICUSDSONIC / DollarBitfinex0.04985000 USD−4.81%861−72.28%0.05304000 USD0.04945000 USD16.96 K
Jual kuat
SONICBTCSONIC / BitcoinBitfinex0.652474188608e-6 BTC−1.93%845−73.72%0.675747383103e-6 BTC0.637843653703e-6 BTC16.95 K
Jual kuat
SUSDSonic / U.S. dollarBitstamp0.050390 USD+0.53%251−68.26%0.052910 USD0.050230 USD4.88 K
Jual kuat
SEURSonic / EuroBitstamp0.042510 EUR−26.40%144+457.63%0.043356 EUR0.042510 EUR2.82 K
Neutral
SONICUSTSONIC / USTBitfinex0.05145000 USDT+0.47%98−92.31%0.05145000 USDT0.05145000 USDT22
Jual
SUSDSonic/USDOKX0.05255 USD+5.44%68+19.83%0.05255 USD0.05255 USD1
Jual
SUSDTSonic / Tether USDPoloniex0.0500 USDT−16.67%220.00%0.0600 USDT0.0500 USDT449
Jual
SUSDS / USDBinance.US0.0596 USD+63.29%17+6.26%0.0596 USD0.0596 USD285
Jual
SUSD.PMPF_SUSDKraken0.0511 USD+3.23%——0.0511 USD0.0511 USD10.03 K
Jual
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.05117 USDT+2.81%——0.05137 USDT0.04941 USDT408.44 K
Jual
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0512 USD+2.81%——0.0515 USD0.0495 USD74.95 K
Jual
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0512 USDT+2.81%——0.0513 USDT0.0494 USDT99.48 K
Jual
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.05116 USDT+2.77%——0.05136 USDT0.04945 USDT1.2 M
Jual
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.05117 USDT+2.77%——0.05138 USDT0.04942 USDT23.91 M
Jual
SFDUSDS / FDUSDBinance0.05117 FDUSD+2.52%——0.05153 FDUSD0.04965 FDUSD168.83 K
Jual
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.05122 USDT+2.79%——0.05143 USDT0.04944 USDT3.53 M
Jual
SUSDTSONIC / TETHERWOO X0.0512 USDT+2.61%——0.0515 USDT0.0494 USDT7.27 M
Jual
SUSD.PS USD PerpetualCrypto.com0.05114 USD+2.48%——0.05135 USD0.04946 USD248
Jual
SUSD.PS perpetual future quoted in USDDelta Exchange India0.05101 USD−2.22%——0.05283 USD0.04875 USD9.71 K
Jual
SUSDT.PS Perpetual LinearSwap ContractHTX0.0662 USDT−0.60%——0.0697 USDT0.0652 USDT601.06 K
Jual
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0513 USDT+3.01%——0.0515 USDT0.0494 USDT22.12 M
Jual
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0511 USD+2.82%——0.0514 USD0.0494 USD528.6 K
Jual
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.05110 USDT+2.82%——0.05140 USDT0.04940 USDT12 M
Jual
SUSDTSonic/Tether USDBitMart0.0512 USDT+2.81%——0.0515 USDT0.0494 USDT1.99 M
Jual
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.05116 USDT+2.77%——0.05138 USDT0.04942 USDT86.18 K
Jual