S / Turkish Lira
Tiada dagangan
Bursa
Dapatkan kadar S / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 0.05263 USDT | +5.73% | 13.97 M | +23.89% | 0.05494 USDT | 0.04829 USDT | 269.3 M | Jual | ||
| 0.05263 USDT | +5.73% | 11.7 M | +0.83% | 0.05493 USDT | 0.04830 USDT | 225.47 M | Jual | ||
| 0.05260 USDT | +5.66% | 6.74 M | +0.84% | 0.05491 USDT | 0.04829 USDT | 129.86 M | Jual | ||
| 0.05266 USDT | +5.64% | 4.64 M | +59.64% | 0.05510 USDT | 0.04805 USDT | 89.42 M | Jual | ||
| 0.05260 USDT | +5.71% | 4.02 M | +41.74% | 0.05491 USDT | 0.04828 USDT | 77.25 M | Jual | ||
| 0.05260 USDT | +5.71% | 4.02 M | +41.65% | 0.05491 USDT | 0.04828 USDT | 77.22 M | Jual | ||
| 0.05267 USDT | +5.66% | 3.4 M | +42.87% | 0.05486 USDT | 0.04829 USDT | 65.81 M | Jual | ||
| 0.05248 USDT | +5.09% | 2.38 M | −31.46% | 0.05514 USDT | 0.04823 USDT | 46.02 M | Jual | ||
| 0.05258 USDT | +5.71% | 2.3 M | +21.28% | 0.05488 USDT | 0.04827 USDT | 2.29 M | Jual | ||
| 0.05272 USDT | +6.03% | 2.26 M | +54.26% | 0.05501 USDT | 0.04805 USDT | 43.94 M | Jual | ||
| 0.05262 USDT | +5.71% | 1.61 M | +18.23% | 0.05493 USDT | 0.04832 USDT | 30.97 M | Jual | ||
| 0.05267 USDC | +5.74% | 1.01 M | +144.33% | 0.05504 USDC | 0.04831 USDC | 19.04 M | Jual | ||
| 0.05263 USDT | +5.73% | 846.89 K | +36.53% | 0.05491 USDT | 0.04830 USDT | 16.38 M | Jual | ||
| 0.0527 USDT | +5.82% | 844.46 K | +38.13% | 0.0550 USDT | 0.0482 USDT | 16.3 M | Jual | ||
| 0.05267 USDT | +5.64% | 764.29 K | +26.24% | 0.05504 USDT | 0.04830 USDT | 14.7 M | Jual | ||
| 0.0529 USDT | −1.67% | 760.66 K | +479.09% | 0.0544 USDT | 0.0523 USDT | 1.23 M | Jual | ||
| 0.05269 USDT | +5.74% | 721.73 K | +39.74% | 0.05505 USDT | 0.04830 USDT | 13.9 M | Jual | ||
| 0.05262 USDT | +5.73% | 628.8 K | −13.77% | 0.05494 USDT | 0.04829 USDT | 12.11 M | Jual | ||
| 0.0526 USDT | +5.41% | 572.86 K | +16.19% | 0.0552 USDT | 0.0483 USDT | 11.02 M | Jual | ||
| 0.0527 USDT | +5.61% | 523.03 K | +16.73% | 0.0550 USDT | 0.0483 USDT | 9.99 M | Jual | ||
| 2.29 TRY | +5.05% | 519.67 K | +127.39% | 2.40 TRY | 2.10 TRY | 10 M | Jual | ||
| 0.05269 USDT | +5.72% | 441.13 K | +44.76% | 0.05501 USDT | 0.04834 USDT | 8.43 M | Jual | ||
| 0.0527 USDT | +5.82% | 393.05 K | +54.34% | 0.0550 USDT | 0.0482 USDT | 7.56 M | Jual | ||
| 0.052710 USDT | +4.52% | 379.47 K | +14.62% | 0.054996 USDT | 0.048247 USDT | 13.84 M | Jual | ||
| 0.052741 USDT | +5.61% | 347.34 K | −22.51% | 0.055858 USDT | 0.048376 USDT | 6.77 M | Jual | ||
| 0.05269 USDT | +5.70% | 337.85 K | +31.11% | 0.05502 USDT | 0.04834 USDT | 6.51 M | Jual | ||
| 0.05236 USDC | +4.34% | 333.3 K | +149.28% | 0.05582 USDC | 0.04816 USDC | 6.43 M | Jual | ||
| 0.044643 EUR | +6.74% | 331.57 K | +35.08% | 0.046572 EUR | 0.040784 EUR | 6.74 M | Jual | ||
| 0.05266 USD | +5.57% | 324.43 K | +149.72% | 0.05522 USD | 0.04829 USD | 6.26 M | Jual | ||
| 0.05266 USDC | +5.57% | 324.32 K | +149.72% | 0.05522 USDC | 0.04829 USDC | 6.26 M | Jual | ||
| 0.05271 USDT | +5.69% | 309.66 K | +45.27% | 0.05507 USDT | 0.04827 USDT | 5.95 M | Jual | ||
| 0.0527 USDT | +5.61% | 301.35 K | +11.01% | 0.0551 USDT | 0.0484 USDT | 5.8 M | Jual | ||
| 2.31 TRY | +6.45% | 244.32 K | +104.95% | 2.40 TRY | 2.11 TRY | 4.78 M | Jual | ||
| 0.0528 USDT | +6.24% | 219.33 K | −7.48% | 0.0548 USDT | 0.0482 USDT | 4.2 M | Jual | ||
| 0.0526 USDT | −2.23% | 187.28 K | +45.10% | 0.0545 USDT | 0.0522 USDT | 597.42 K | Jual | ||
| 0.0527 USD | +5.61% | 146.25 K | +65.72% | 0.0550 USD | 0.0483 USD | 2.82 M | Jual | ||
| 0.0527 USDT | +5.61% | 144.71 K | +24.07% | 0.0550 USDT | 0.0483 USDT | 2.79 M | Jual | ||
| 0.05268 USDT | +5.61% | 116.12 K | +27.09% | 0.05503 USDT | 0.04835 USDT | 2.24 M | Jual | ||
| 0.04490 EUR | +6.57% | 80.46 K | +86.56% | 0.04653 EUR | 0.04072 EUR | 1.56 M | Jual | ||
| 0.000000672 BTC | +3.54% | 72.83 K | +32.28% | 0.000000701 BTC | 0.000000643 BTC | 1.42 M | Jual | ||
| 0.05271 USD | +5.65% | 67.63 K | +108.08% | 0.05498 USD | 0.04831 USD | 1.23 M | Jual | ||
| 0.05264 USDC | +5.66% | 56.4 K | −0.65% | 0.05497 USDC | 0.04837 USDC | 1.08 M | Jual | ||
| 0.05218 USDC | +4.61% | 54.43 K | +255.65% | 0.05477 USDC | 0.04836 USDC | 1.06 M | Jual | ||
| 0.0526 USDC | −2.05% | 43.14 K | +53.09% | 0.0545 USDC | 0.0522 USDC | 195.2 K | Jual | ||
| 0.04484 EUR | +6.28% | 37.6 K | +91.84% | 0.04626 EUR | 0.04077 EUR | 660.01 K | Jual | ||
| 0.05263 USDT | +5.73% | 34.49 K | −29.24% | 0.05491 USDT | 0.04831 USDT | 34.48 K | Jual | ||
| 0.00000067 BTC | +3.08% | 29.67 K | +121.04% | 0.00000071 BTC | 0.00000065 BTC | 565.31 K | Jual | ||
| 78.0700 KRW | +6.39% | 29.29 K | −61.49% | 81.1800 KRW | 71.8500 KRW | 557.41 K | Jual | ||
| 0.05266743 USD | +5.30% | 28.95 K | +122.81% | 0.05538905 USD | 0.04876468 USD | 565.31 K | Jual | ||
| 0.00006813 BNB | +3.27% | 28.18 K | −54.41% | 0.00007100 BNB | 0.00006625 BNB | 537.88 K | Jual | ||
| 0.00002255 ETH | +2.55% | 23.27 K | +257.42% | 0.00002359 ETH | 0.00002199 ETH | 456.31 K | Jual | ||
| 0.05263 USDT | +5.68% | 17.86 K | −8.48% | 0.05491 USDT | 0.04833 USDT | 347.11 K | Jual | ||
| 0.0447 EUR | +5.67% | 12.02 K | −18.09% | 0.0465 EUR | 0.0407 EUR | 216.79 K | Jual | ||
| 0.0547 USDC | +9.62% | 10.27 K | +180.22% | 0.0549 USDC | 0.0491 USDC | 143.7 K | Jual | ||
| 0.05266 USDC | +4.63% | 6.56 K | +30.68% | 0.05495 USDC | 0.04850 USDC | 90.27 K | Jual | ||
| 0.0528 USDC | +4.76% | 5.8 K | +68.08% | 0.0547 USDC | 0.0498 USDC | 108.96 K | Jual | ||
| 0.052694 USDC | +5.83% | 4.73 K | −19.12% | 0.054980 USDC | 0.048325 USDC | 91.02 K | Jual | ||
| 0.668e-6 BTC | +3.13% | 4.68 K | −25.09% | 0.6991e-6 BTC | 0.6436e-6 BTC | 90.63 K | Jual | ||
| 0.0527 USDC | +4.56% | 2.61 K | +8.11% | 0.0551 USDC | 0.0486 USDC | 49.48 K | Jual | ||
| 0.0491 USDT | −12.48% | 1.65 K | +59.09% | 0.0492 USDT | 0.0491 USDT | 15.14 K | Jual kuat | ||
| 0.678753801904e-6 BTC | +4.03% | 1.62 K | +96.61% | 0.698249165369e-6 BTC | 0.640729686633e-6 BTC | 31.89 K | Jual | ||
| 0.05327000 USD | +6.86% | 1.62 K | +89.30% | 0.05483000 USD | 0.04844100 USD | 31.89 K | Jual | ||
| 0.0524 USDT | +4.17% | 1.22 K | −65.22% | 0.0545 USDT | 0.0488 USDT | 23.1 K | Jual | ||
| 1.66 THB | −2.92% | 1.12 K | −37.68% | 1.68 THB | 1.66 THB | 3.97 K | Jual | ||
| 1.5796 THB | −1.13% | 1.06 K | +500.94% | 1.6181 THB | 1.5796 THB | 474 | Jual | ||
| 0.05257 USD | +0.04% | 770 | +6,158.33% | 0.05474 USD | 0.05145 USD | 14.13 K | Jual | ||
| 0.053750 USD | +6.67% | 230 | −8.45% | 0.053930 USD | 0.049330 USD | 3.91 K | Beli | ||
| 0.05266300 USDT | +2.84% | 178 | +82.18% | 0.05386200 USDT | 0.04882100 USDT | 3.58 K | Jual | ||
| 0.042510 EUR | −26.40% | 144 | +457.63% | 0.043356 EUR | 0.042510 EUR | 2.82 K | Neutral | ||
| 0.0596 USD | +63.29% | 17 | +6.26% | 0.0596 USD | 0.0596 USD | 285 | Jual | ||
| 0.0500 USDT | 0.00% | 0 | 0.00% | 0.0500 USDT | 0.0500 USDT | 0 | Jual kuat | ||
| 0.0526 USD | +6.26% | — | — | 0.0548 USD | 0.0491 USD | 31.1 K | Jual | ||
| 0.05267 USDT | +5.70% | — | — | 0.05500 USDT | 0.04834 USDT | 42.09 M | Jual | ||
| 0.05260 USD | +3.12% | — | — | 0.05463 USD | 0.04958 USD | 18.95 K | Jual | ||
| 0.0526 USDT | +5.62% | — | — | 0.0550 USDT | 0.0483 USDT | 27.71 M | Jual | ||
| 0.05267 FDUSD | +5.53% | — | — | 0.05508 FDUSD | 0.04844 FDUSD | 2.42 M | Jual | ||
| 0.05262 USDT | +5.68% | — | — | 0.05492 USDT | 0.04830 USDT | 382.1 M | Jual | ||
| 0.0526 USDT | +5.62% | — | — | 0.0549 USDT | 0.0483 USDT | 3.56 M | Jual | ||
| 0.05262 USD | +5.45% | — | — | 0.05491 USD | 0.04859 USD | 59.61 K | Jual | ||
| 0.05260 USDT | +5.84% | — | — | 0.05520 USDT | 0.04830 USDT | 166.67 M | Jual | ||
| 0.0525 USD | +5.63% | — | — | 0.0549 USD | 0.0483 USD | 7.45 M | Jual | ||
| 0.05262 USDT | +5.73% | — | — | 0.05493 USDT | 0.04829 USDT | 5.39 M | Jual | ||
| 0.05263 USDT | +5.73% | — | — | 0.05494 USDT | 0.04829 USDT | 1.11 M | Jual | ||
| 0.0527 USD | +5.82% | — | — | 0.0550 USD | 0.0483 USD | 1.04 M | Jual | ||
| 0.05262 USDT | +5.71% | — | — | 0.05493 USDT | 0.04830 USDT | 33.94 M | Jual | ||
| 0.0526 USDT | +5.41% | — | — | 0.0555 USDT | 0.0480 USDT | 96.87 M | Jual | ||
| 0.0527 USDT | +5.82% | — | — | 0.0554 USDT | 0.0480 USDT | 265.91 M | Jual |