Mulakan

S / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar S / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.05336 USDT+7.19%15.53 M−19.25%0.05382 USDT0.04829 USDT191.17 M
Jual
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.05337 USDT+7.21%11.71 M−1.39%0.05379 USDT0.04830 USDT145.99 M
Jual
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.05333 USDT+7.13%6.76 M−8.02%0.05376 USDT0.04829 USDT84.01 M
Jual
SUSDTS / TetherUSBinance0.05342 USDT+7.16%4.52 M−28.32%0.05384 USDT0.04805 USDT64.08 M
Jual
SUSDT.PSUSDT Perpetual ContractZoomex0.05334 USDT+7.19%4.26 M−42.93%0.05376 USDT0.04828 USDT53.35 M
Jual
SUSDT.PSUSDT Perpetual ContractBybit0.05331 USDT+7.13%4.26 M−42.81%0.05376 USDT0.04828 USDT53.3 M
Jual
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.05343 USDT+7.18%3.58 M−29.84%0.05376 USDT0.04829 USDT48.15 M
Jual
SUSDTSonic / Tether USWhiteBIT0.05319 USDT+6.51%3.14 M−20.78%0.05407 USDT0.04823 USDT31.75 M
Jual
SUSDT.PSUSDT Perpetual Swap ContractOKX0.05329 USDT+7.14%2.65 M−36.97%0.05375 USDT0.04827 USDT1.66 M
Jual
SUSDT.PSonic perpetual contractWhiteBIT0.05322 USDT+7.04%2.25 M−11.85%0.05389 USDT0.04805 USDT30.17 M
Jual
SUSDT.PSonic/TetherUSToobit0.05334 USDT+7.15%1.75 M−18.96%0.05377 USDT0.04832 USDT21.46 M
Jual
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0534 USDT+7.23%934.26 K+13.00%0.0538 USDT0.0482 USDT12.17 M
Jual
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.05335 USDT+7.19%825.48 K−37.29%0.05379 USDT0.04829 USDT8.45 M
Jual
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.05335 USDT+7.17%822.61 K−6.49%0.05376 USDT0.04830 USDT11.38 M
Jual
SUSDTS / USDTMEXC0.05348 USDT+7.26%793.65 K−38.07%0.05383 USDT0.04830 USDT10.43 M
Jual
SUSDTSonic/TetherGate0.05345 USDT+7.26%778.4 K−6.82%0.05388 USDT0.04830 USDT10.46 M
Jual
SUSDTS / Tether USDHTX0.0534 USDT+8.32%645.13 K+97.41%0.0538 USDT0.0483 USDT12.42 M
Jual
SUSDCS / USD CoinBinance0.05339 USDC+7.19%620.01 K−43.86%0.05379 USDC0.04831 USDC8.19 M
Jual
SUSDTS / USDT Spot Trading PairPhemex0.0534 USDT+7.01%618.76 K−11.60%0.0540 USDT0.0483 USDT8.11 M
Jual
SUSDTSUSDT SPOTBybit0.0535 USDT+7.21%611.98 K−25.71%0.0539 USDT0.0483 USDT6.91 M
Jual
SUSDTSONIC / TETHERCoinEx0.053499 USDT+7.12%513.14 K−23.29%0.054236 USDT0.048376 USDT5.1 M
Jual
SUSDTSonic/USDTOKX0.05340 USDT+7.14%454.53 K−39.59%0.05383 USDT0.04834 USDT5.54 M
Jual
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0.053401 USDT+5.89%438.62 K−61.96%0.053801 USDT0.048247 USDT10.27 M
Jual
STRYS / Turkish LiraBinance2.33 TRY+6.88%431.69 K+19.05%2.34 TRY2.10 TRY6.19 M
Jual
SUSDTSonic / Tether SPOTBITUNIX0.0534 USDT+7.23%387.78 K−27.42%0.0538 USDT0.0482 USDT5.4 M
Jual
SUSDTSONIC / USDTKCEX0.05342 USDT+7.16%361.13 K+8.35%0.05385 USDT0.04834 USDT4.68 M
Jual
SUSDTSonic / TetherKuCoin0.0535 USDT+7.21%352.57 K−29.02%0.0539 USDT0.0484 USDT3.89 M
Jual
SUSDTSonic/USD Tether SpotBingX0.05343 USDT+7.14%310.04 K−28.15%0.05389 USDT0.04827 USDT4.18 M
Jual
SUSDCSonic / USD CoinWhiteBIT0.05325 USDC+6.12%299.06 K+58.47%0.05406 USDC0.04816 USDC4.4 M
Jual
SEURSonic (prev. FTM) / EuroBitvavo0.045276 EUR+8.26%290.53 K−41.53%0.045465 EUR0.040784 EUR4.04 M
Jual
SUSDSonic / US DollarCoinbase0.05339 USD+7.04%277.31 K−50.02%0.05384 USD0.04829 USD4.42 M
Jual
SUSDCSonic / USDCCoinbase0.05338 USDC+7.02%277.04 K−50.15%0.05384 USDC0.04829 USDC4.42 M
Jual
SUSDTSonic / USD TetherBitazza0.0538 USDT+8.25%235.92 K+7.12%0.0538 USDT0.0482 USDT2.72 M
Jual
STRYSonic / Turkish liraWhiteBIT2.32 TRY+6.91%227.9 K+40.13%2.34 TRY2.11 TRY3.36 M
Jual
SUSDTS/TETHERUSWEEX0.0534 USDT+8.54%211.76 K+11.23%0.0538 USDT0.0483 USDT3.95 M
Jual
SUSDS / U. S. DollarKraken0.0535 USD+7.21%144.22 K−47.96%0.0539 USD0.0483 USD1.82 M
Jual
SUSDTSUSDT SPOTBitget0.0535 USDT+7.21%124.92 K−66.24%0.0538 USDT0.0483 USDT1.84 M
Jual
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.05347 USDT+7.20%123.19 K+7.62%0.05385 USDT0.04835 USDT1.66 M
Jual
SKRWS / South Korean WonBithumb79.5200 KRW+8.37%76.43 K−44.01%79.7500 KRW71.8500 KRW430.08 K
Jual
SBTCSonic / BitcoinWhiteBIT0.000000683 BTC+5.24%76.09 K+4.79%0.000000694 BTC0.000000643 BTC1.04 M
Jual
SEURSonic / EuroWhiteBIT0.04521 EUR+7.31%70.65 K+43.07%0.04567 EUR0.04072 EUR1.01 M
Jual
SUSDCS / USDCMEXC0.05344 USDC+7.27%56.31 K−6.79%0.05378 USDC0.04837 USDC714.72 K
Jual
SBNBS / Binance CoinBinance0.00006889 BNB+4.43%53.89 K−32.42%0.00006901 BNB0.00006625 BNB346.4 K
Jual
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.05332 USDC+6.90%50.2 K+335.27%0.05332 USDC0.04836 USDC778.74 K
Jual
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05336 USDT+7.19%48.97 K−38.65%0.05377 USDT0.04831 USDT17.5 K
Jual
SUSDS / USDCrypto.com0.05351 USD+7.26%44.61 K−22.16%0.05378 USD0.04831 USD508.84 K
Jual
SUSDCS/USD COINWEEX0.0534 USDC+8.32%42.88 K−30.45%0.0537 USDC0.0483 USDC804.8 K
Jual
SEURS / EuroBinance0.04551 EUR+7.87%41.78 K−42.50%0.04590 EUR0.04077 EUR536.34 K
Jual
SETHS / EthereumBinance0.00002300 ETH+4.59%24.24 K+7.77%0.00002300 ETH0.00002199 ETH413.08 K
Jual
SUSDT.PS USDT PERPETUALPionex0.05336 USDT+7.15%23.71 K+8.17%0.05375 USDT0.04833 USDT270.35 K
Jual
SBTCS / BitcoinBinance0.00000069 BTC+6.15%23.37 K−47.82%0.00000069 BTC0.00000065 BTC326.19 K
Jual
SUSDS / US DollarBinance0.05371941 USD+7.41%22.37 K−40.29%0.05377463 USD0.04876468 USD326.19 K
Jual
SEURS / EuroKraken0.0453 EUR+7.09%10.73 K−74.20%0.0453 EUR0.0407 EUR105.87 K
Jual
SUSDCSUSDC SPOTBybit0.0533 USDC+6.81%8.89 K+142.42%0.0533 USDC0.0491 USDC117.95 K
Jual
SBTCSONIC / BITCOINCoinEx0.6873e-6 BTC+6.11%5.55 K−70.19%0.6902e-6 BTC0.6436e-6 BTC55.34 K
Jual
SUSDCSONIC / USD COINCoinEx0.053514 USDC+7.48%5.17 K−31.65%0.053794 USDC0.048325 USDC57.07 K
Jual
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.05302 USDC+5.34%4.61 K−70.45%0.05302 USDC0.04850 USDC13.89 K
Jual
SUSDCS / USD CoinKraken0.0523 USDC+3.77%3.9 K−64.15%0.0523 USDC0.0498 USDC33.73 K
Jual
SUSDTS / Tether USDKraken0.0535 USDT+6.36%3.14 K−51.56%0.0535 USDT0.0488 USDT14.74 K
Jual
SONICBTCSONIC / BitcoinBitfinex0.683802537328e-6 BTC+4.80%2.25 K−20.55%0.683802537328e-6 BTC0.640729686633e-6 BTC31.2 K
Jual
SONICUSDSONIC / DollarBitfinex0.05365000 USD+7.62%2.24 K−19.04%0.05365000 USD0.04844100 USD31.2 K
Jual
SUSDCSonic / USD CoinKuCoin0.0536 USDC+6.35%2.16 K−66.14%0.0536 USDC0.0486 USDC29.52 K
Jual
SUSDTS / TetherUSBinance.US0.0491 USDT−12.48%1.65 K+59.09%0.0492 USDT0.0491 USDT15.14 K
Jual kuat
STHBSonicBitkub1.68 THB+8.39%1.41 K−42.65%1.68 THB1.54 THB23.66 K
Jual
STHBSonic / Thai BahtBitazza1.5796 THB−1.13%1.06 K+500.94%1.6181 THB1.5796 THB474
Jual
SONICUSTSONIC / USTBitfinex0.05363800 USDT+4.74%192−78.07%0.05363800 USDT0.04882100 USDT3.25 K
Jual
SEURSonic / EuroBitstamp0.042510 EUR−26.40%144+457.63%0.043356 EUR0.042510 EUR2.82 K
Neutral
SUSDSonic / U.S. dollarBitstamp0.053440 USD+6.05%125−50.36%0.053440 USD0.049330 USD1.95 K
Beli
SUSDS / USDBinance.US0.0596 USD+63.29%17+6.26%0.0596 USD0.0596 USD285
Jual
SUSDSonic/USDOKX0.05261 USD+0.11%12+0.85%0.05278 USD0.05145 USD240
Jual
SUSDTSonic / Tether USDPoloniex0.0500 USDT0.00%00.00%0.0500 USDT0.0500 USDT0
Jual kuat
SUSD.PS perpetual future quoted in USDDelta Exchange India0.05306 USD+4.02%——0.05306 USD0.04958 USD7.5 K
Jual
SFDUSDS / FDUSDBinance0.05387 FDUSD+7.93%——0.05387 FDUSD0.04844 FDUSD1.99 M
Jual
SUSDTSonic/Tether USDBitMart0.0533 USDT+7.03%——0.0539 USDT0.0483 USDT17.86 M
Jual
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0533 USD+7.24%——0.0538 USD0.0483 USD5.14 M
Jual
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.05336 USDT+7.17%——0.05378 USDT0.04830 USDT229.95 M
Jual
SUSDTSONIC / TETHERWOO X0.0535 USDT+7.21%——0.0539 USDT0.0480 USDT69.37 M
Jual
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.05340 USDT+7.44%——0.05380 USDT0.04830 USDT107.44 M
Jual
SUSD.PMPF_SUSDKraken0.0511 USD+3.23%——0.0514 USD0.0491 USD18.32 K
Jual
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0534 USDT+7.23%——0.0539 USDT0.0480 USDT188.43 M
Jual
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.05338 USDT+7.23%——0.05376 USDT0.04830 USDT21.46 M
Jual
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.05341 USDT+7.18%——0.05385 USDT0.04834 USDT29.57 M
Jual
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0533 USDT+7.03%——0.0538 USDT0.0483 USDT1.9 M
Jual
SUSD.PS USD PerpetualCrypto.com0.05341 USD+7.03%——0.05363 USD0.04859 USD20.32 K
Jual
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.05336 USDT+7.19%——0.05377 USDT0.04829 USDT774.62 K
Jual
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0534 USD+7.23%——0.0538 USD0.0483 USD730.78 K
Jual
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.05335 USDT+7.19%——0.05378 USDT0.04829 USDT3.69 M
Jual