Mulakan

S / Turkish Lira

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar S / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.09740 USDT+0.52%12.49 M−9.58%0.09876 USDT0.09623 USDT8.28 M
Neutral
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.09752 USDT+0.62%11.92 M−40.65%0.09878 USDT0.09620 USDT16.34 M
Neutral
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.0974 USDT+0.62%7.02 M−8.31%0.0986 USDT0.0961 USDT5.85 M
Neutral
SUSDTS / TetherUSBinance0.0975 USDT+0.52%4.82 M−50.86%0.0988 USDT0.0963 USDT4.24 M
Neutral
SUSDT.PSUSDT Perpetual ContractBybit0.09736 USDT+0.52%4.21 M−37.18%0.09872 USDT0.09614 USDT3.76 M
Neutral
SUSDT.PSUSDT Perpetual ContractZoomex0.09732 USDT+0.47%4.2 M−37.10%0.09872 USDT0.09614 USDT3.76 M
Neutral
SUSDT.PSonic perpetual contractWhiteBIT0.09744 USDT+0.72%3.9 M−28.48%0.09880 USDT0.09605 USDT4.03 M
Neutral
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.09749 USDT+0.56%3.06 M−42.20%0.09880 USDT0.09493 USDT6.38 M
Neutral
SUSDT.PSUSDT Perpetual Swap ContractOKX0.09753 USDT+0.63%3.02 M−44.26%0.09871 USDT0.09619 USDT400.81 K
Neutral
SUSDT.PSonic/TetherUSToobit0.09754 USDT+0.69%1.34 M−38.04%0.09876 USDT0.09628 USDT1.74 M
Neutral
SUSDTSonic/TetherGate0.09759 USDT+0.57%1.1 M−42.60%0.09881 USDT0.09632 USDT817.42 K
Neutral
SUSDCS / USD CoinBinance0.0976 USDC+0.62%1.06 M−35.89%0.0988 USDC0.0964 USDC720.91 K
Neutral
SUSDTSUSDT SPOTBybit0.0976 USDT+0.51%957.28 K−38.51%0.0987 USDT0.0963 USDT1.16 M
Neutral
SUSDTS / USDTMEXC0.09762 USDT+0.65%930.94 K−55.32%0.09877 USDT0.09632 USDT835.3 K
Neutral
SUSDTSonic / Tether USWhiteBIT0.0975 USDT+0.41%881.09 K−21.77%0.0987 USDT0.0958 USDT1.08 M
Neutral
SUSDTS / USDT Spot Trading PairPhemex0.0973 USDT+0.52%870.54 K−18.11%0.0989 USDT0.0961 USDT647.38 K
Neutral
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0975 USDT+0.52%861.66 K−26.31%0.0988 USDT0.0962 USDT1.14 M
Neutral
SUSDTSONIC / TETHERCoinEx0.097595 USDT+0.70%855.11 K−27.52%0.098700 USDT0.096409 USDT93.88 K
Neutral
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.09744 USDT+0.53%752.78 K−6.80%0.09864 USDT0.09629 USDT776.01 K
Neutral
SUSDTS / Tether USDHTX0.0975 USDT+5.29%744.3 K−26.22%0.0988 USDT0.0910 USDT5.08 M
Beli
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.0974 USDT+0.52%712.44 K−47.74%0.0988 USDT0.0962 USDT784.8 K
Neutral
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.0979 USDT+1.03%692.11 K−27.43%0.0989 USDT0.0963 USDT737.13 K
Neutral
SUSDSonic / US DollarCoinbase0.09765 USD+0.67%592.24 K−43.76%0.09888 USD0.09636 USD426.26 K
Neutral
SUSDCSonic / USDCCoinbase0.09765 USDC+0.67%592.11 K−43.76%0.09888 USDC0.09636 USDC426.26 K
Neutral
SUSDTSonic/TetherOKX0.09758 USDT+0.44%531.95 K−52.27%0.09885 USDT0.09633 USDT611.47 K
Neutral
SUSDCSonic / USD CoinWhiteBIT0.0972 USDC−0.21%483.54 K−7.99%0.0988 USDC0.0945 USDC491.45 K
Neutral
SUSDTSonic / Tether SPOTBITUNIX0.0976 USDT+0.62%468.62 K−46.03%0.0987 USDT0.0963 USDT385.07 K
Neutral
SUSDTSonic/USD Tether SpotBingX0.0974 USDT+0.41%450.56 K−46.08%0.0987 USDT0.0962 USDT409.31 K
Neutral
STRYS / Turkish LiraBinance4.20 TRY+0.72%328.93 K−58.51%4.24 TRY4.14 TRY226.88 K
Neutral
SUSDTSonic / TetherKuCoin0.0976 USDT+0.51%308.47 K−46.51%0.0987 USDT0.0964 USDT250.77 K
Neutral
SUSDTS/TETHERUSWEEX0.0976 USDT+5.40%285.84 K−34.98%0.0987 USDT0.0911 USDT1.57 M
Beli
SUSDTSUSDT SPOTBitget0.0976 USDT+0.62%245.03 K−46.27%0.0987 USDT0.0964 USDT289.84 K
Neutral
SUSDTSonic / USD TetherBitazza0.0973 USDT+0.72%242.95 K+9.08%0.0982 USDT0.0961 USDT206.28 K
Neutral
SUSDTSONIC / USDTKCEX0.0976 USDT+0.62%241.32 K−38.02%0.0988 USDT0.0963 USDT199 K
Neutral
SUSDS / USDCrypto.com0.09763 USD+0.70%237.35 K−68.70%0.09877 USD0.09633 USD268.56 K
Neutral
SUSDT.PS USDT PERPETUALPionex0.09741 USDT+0.53%220.16 K−42.02%0.09877 USDT0.09622 USDT135.54 K
Neutral
SUSDS / U. S. DollarKraken0.0976 USD+0.41%205.06 K−46.62%0.0987 USD0.0965 USD86.59 K
Neutral
SEURSonic (prev. FTM) / EuroBitvavo0.083600 EUR+1.17%177.6 K−61.95%0.083862 EUR0.082469 EUR451.17 K
Neutral
SUSDCS/USD COINWEEX0.0976 USDC+5.40%131.72 K−7.89%0.0988 USDC0.0912 USDC688.8 K
Beli
STRYSonic / Turkish liraWhiteBIT4.21 TRY+0.48%106.07 K+22.52%4.26 TRY4.12 TRY145.88 K
Neutral
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.09783 USDC+0.88%80.53 K−84.08%0.09863 USDC0.09624 USDC145.82 K
Neutral
SEURSonic / EuroWhiteBIT0.0828 EUR−0.48%62.44 K+10.60%0.0846 EUR0.0821 EUR21.59 K
Neutral
SKRWS / South Korean WonBithumb142.0000 KRW+0.71%59.07 K−54.62%143.0000 KRW140.0000 KRW273.56 K
Neutral
SUSDCS / USDCMEXC0.09761 USDC+0.56%54.6 K+2.27%0.09846 USDC0.09636 USDC37.87 K
Neutral
SBTCSonic / BitcoinWhiteBIT0.000001049 BTC+2.14%42.89 K−27.98%0.000001050 BTC0.000001025 BTC55.27 K
Beli
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09746 USDT+0.56%41.88 K−52.26%0.09871 USDT0.09623 USDT2.09 K
Neutral
SEURS / EuroBinance0.0837 EUR+0.36%31.18 K−56.20%0.0839 EUR0.0824 EUR20.32 K
Neutral
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.09707 USDC+6.51%30.71 K+859.49%0.09763 USDC0.07238 USDC187.3 K
Beli
SBTCS / BitcoinBinance0.00000104 BTC+0.97%26.01 K−13.87%0.00000104 BTC0.00000103 BTC20.23 K
Neutral
SUSDS / US DollarBinance0.09774290 USD+1.07%25.02 K−10.94%0.09774290 USD0.09654148 USD20.23 K
Neutral
SEURS / EuroKraken0.0837 EUR+1.21%24.92 K−47.42%0.0838 EUR0.0826 EUR25.26 K
Neutral
SUSDCSONIC / USD COINCoinEx0.097650 USDC+0.52%22.42 K+179.13%0.098549 USDC0.095760 USDC5.78 K
Neutral
SBTCSONIC / BITCOINCoinEx0.10379e-5 BTC+0.50%10 K+17.91%0.10465e-5 BTC0.10297e-5 BTC5.78 K
Neutral
SUSDCSUSDC SPOTBybit0.0959 USDC+5.38%8.17 K−60.92%0.0959 USDC0.0893 USDC87.31 K
Beli
SBNBS / Binance CoinBinance0.000108 BNB+1.89%7.87 K−59.44%0.000108 BNB0.000107 BNB8.94 K
Beli
SETHS / EthereumBinance0.0000303 ETH+1.00%6.76 K−75.19%0.0000303 ETH0.0000301 ETH17.29 K
Neutral
STHBSonicBitkub3.03 THB+5.21%6.46 K+199.76%3.06 THB3.00 THB62.89 K
Beli
SUSDCS / USD CoinKraken0.0975 USDC+1.88%4.02 K−74.61%0.0980 USDC0.0975 USDC7.79 K
Beli
SONICUSDSONIC / DollarBitfinex0.09062400 USD+0.07%3.15 K−20.33%0.09530300 USD0.08789900 USD33.64 K
Neutral
SONICBTCSONIC / BitcoinBitfinex0.961669193873e-6 BTC−3.06%2.87 K−25.62%0.1011953550671e-5 BTC0.946705272002e-6 BTC33.64 K
Neutral
SUSDTS / TetherUSBinance.US0.0893 USDT−5.20%2.54 K+550.75%0.0960 USDT0.0881 USDT28.28 K
Jual
SONICUSTSONIC / USTBitfinex0.09813100 USDT+0.58%2.01 K−8.33%0.09823100 USDT0.09643200 USDT870
Neutral
SUSDTS / Tether USDKraken0.0970 USDT+5.43%1.63 K−94.32%0.0970 USDT0.0904 USDT15.57 K
Beli
SUSDCSonic / USD CoinKuCoin0.0983 USDC+1.65%1.21 K−90.73%0.0983 USDC0.0983 USDC99
Neutral
SUSDSonic/USDOKX0.09569 USD+3.53%402+259.06%0.09569 USD0.09250 USD4.25 K
Beli
STHBSonic / Thai BahtBitazza3.0262 THB+2.00%140−86.28%3.0660 THB3.0262 THB250
Neutral
SUSDS / USDBinance.US0.0857 USD+4.26%36−31.15%0.0857 USD0.0831 USD215
Neutral
SUSDTSonic / Tether USDPoloniex0.0765 USDT+2.14%13−37.66%0.0765 USDT0.0630 USDT181
Jual
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.09746 USDT+0.58%——0.09876 USDT0.09622 USDT316.93 K
Neutral
SUSD.PS USD PerpetualCrypto.com0.09757 USD+0.62%——0.09871 USD0.09630 USD16.36 K
Neutral
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.09741 USDT+0.55%——0.09864 USDT0.09626 USDT4.81 M
Neutral
SUSD.PMPF_SUSDKraken0.0980 USD+1.34%——0.0981 USD0.0964 USD9.22 K
Beli
SUSD.PS perpetual future quoted in USDDelta Exchange India0.0976 USD+0.93%——0.0986 USD0.0964 USD794
Neutral
SUSDT.PS Perpetual LinearSwap ContractHTX0.0974 USDT+5.41%——0.0984 USDT0.0909 USDT252.6 K
Beli
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.0975 USDT+0.52%——0.0987 USDT0.0962 USDT6.5 M
Neutral
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0975 USDT+0.52%——0.0988 USDT0.0960 USDT16.32 M
Neutral
SFDUSDS / FDUSDBinance0.0977 FDUSD+0.62%——0.0987 FDUSD0.0965 FDUSD111.06 K
Neutral
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0976 USD+0.62%——0.0983 USD0.0963 USD80.54 K
Neutral
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.09743 USDT+0.55%——0.09877 USDT0.09623 USDT68.6 K
Neutral
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0973 USDT+0.41%——0.0986 USDT0.0962 USDT312.48 K
Neutral
SUSDTSONIC / TETHERWOO X0.0976 USDT+0.72%——0.0989 USDT0.0961 USDT5.18 M
Neutral
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0976 USD+0.62%——0.0987 USD0.0963 USD55.04 K
Neutral
SUSDTSonic/Tether USDBitMart0.0977 USDT+0.72%——0.0987 USDT0.0964 USDT1.1 M
Neutral
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09764 USDT+0.65%——0.09891 USDT0.09636 USDT2.67 M
Neutral
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.09751 USDT+0.62%——0.09876 USDT0.09622 USDT27.2 M
Beli