Mulakan

S / Turkish Lira

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar S / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.08519 USDT+3.02%11.61 M−6.70%0.08552 USDT0.08262 USDT20.79 M
Neutral
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.08518 USDT+3.01%8.57 M−7.84%0.08554 USDT0.08263 USDT19.96 M
Neutral
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.0850 USDT+2.91%6.77 M+0.19%0.0854 USDT0.0825 USDT12.87 M
Neutral
SUSDT.PSUSDT Perpetual ContractBybit0.08509 USDT+2.90%3.05 M−0.53%0.08553 USDT0.08258 USDT10.04 M
Neutral
SUSDT.PSUSDT Perpetual ContractZoomex0.08513 USDT+2.95%3.04 M−0.13%0.08553 USDT0.08258 USDT10.04 M
Neutral
SUSDTS / TetherUSBinance0.0853 USDT+3.14%2.83 M−6.46%0.0857 USDT0.0827 USDT7.36 M
Neutral
SUSDT.PSonic perpetual contractWhiteBIT0.08535 USDT+3.33%2.41 M+3.29%0.08569 USDT0.08256 USDT6.89 M
Neutral
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.08517 USDT+3.06%1.81 M+7.81%0.08553 USDT0.08267 USDT3.3 M
Neutral
SUSDT.PSUSDT Perpetual Swap ContractOKX0.08513 USDT+2.98%1.64 M+1.66%0.08550 USDT0.08258 USDT361.38 K
Neutral
SUSDT.PSonic/TetherUSToobit0.08519 USDT+3.04%947.38 K−8.05%0.08554 USDT0.08263 USDT2.17 M
Neutral
SUSDTS / USDT Spot Trading PairPhemex0.0855 USDT+3.14%802.81 K+2.71%0.0857 USDT0.0826 USDT1.32 M
Neutral
SUSDTS / USDTMEXC0.08530 USDT+3.07%742.49 K−29.76%0.08557 USDT0.08271 USDT1.33 M
Neutral
SUSDTSonic/TetherGate0.08532 USDT+3.07%615.45 K−6.47%0.08563 USDT0.08267 USDT1.51 M
Neutral
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0851 USDT+2.78%562.93 K−11.70%0.0856 USDT0.0825 USDT1.38 M
Neutral
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.08519 USDT+3.02%548.73 K−6.56%0.08552 USDT0.08264 USDT725.94 K
Neutral
SUSDTSonic / Tether USWhiteBIT0.0853 USDT+3.02%535.47 K+36.79%0.0856 USDT0.0827 USDT810.63 K
Neutral
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.0852 USDT+3.02%490.76 K−23.40%0.0855 USDT0.0826 USDT1.09 M
Neutral
SUSDCS / USD CoinBinance0.0852 USDC+3.02%483.24 K−20.40%0.0856 USDC0.0827 USDC1.35 M
Neutral
SUSDTSUSDT SPOTBybit0.0853 USDT+3.14%478.79 K−32.71%0.0856 USDT0.0826 USDT1.07 M
Neutral
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.0851 USDT+3.03%395.22 K−9.96%0.0857 USDT0.0826 USDT1.35 M
Neutral
SUSDTSONIC / TETHERCoinEx0.085136 USDT+2.83%317.45 K−1.95%0.085580 USDT0.082787 USDT458.56 K
Neutral
SUSDTSonic / Tether SPOTBITUNIX0.0852 USDT+2.90%264.14 K−6.93%0.0856 USDT0.0827 USDT684.05 K
Neutral
SUSDTSonic/USD Tether SpotBingX0.0863 USDT+4.48%260.59 K−14.80%0.0870 USDT0.0826 USDT631.01 K
Beli
SUSDTSonic/TetherOKX0.08525 USDT+3.11%247.26 K−15.28%0.08566 USDT0.08282 USDT1.09 M
Neutral
SUSDSonic / US DollarCoinbase0.08520 USD+3.11%243.74 K−36.83%0.08554 USD0.08302 USD706.31 K
Beli
SUSDCSonic / USDCCoinbase0.08520 USDC+3.11%243.69 K−36.80%0.08554 USDC0.08302 USDC701.37 K
Beli
SUSDTSonic / TetherKuCoin0.0852 USDT+2.90%232.95 K+14.42%0.0856 USDT0.0828 USDT380.87 K
Neutral
SUSDTS / Tether USDHTX0.0853 USDT+5.31%226.28 K−85.71%0.0855 USDT0.0810 USDT1.3 M
Neutral
SUSDTSonic / USD TetherBitazza0.0856 USDT+3.88%219.74 K−6.74%0.0856 USDT0.0825 USDT461.69 K
Neutral
STRYS / Turkish LiraBinance3.66 TRY+2.81%203.06 K−11.71%3.67 TRY3.56 TRY492.29 K
Beli
SUSDTSONIC / USDTKCEX0.0853 USDT+3.02%175.94 K+1.48%0.0857 USDT0.0826 USDT390.91 K
Neutral
SUSDTS/TETHERUSWEEX0.0853 USDT+5.31%161.57 K−10.36%0.0857 USDT0.0809 USDT988.98 K
Neutral
SEURSonic (prev. FTM) / EuroBitvavo0.072718 EUR+3.14%142.47 K−28.00%0.073058 EUR0.071186 EUR134.09 K
Neutral
SUSDT.PS USDT PERPETUALPionex0.08517 USDT+3.02%112.59 K+31.33%0.08551 USDT0.08262 USDT239.35 K
Neutral
SUSDCSonic / USD CoinWhiteBIT0.0846 USDC+2.67%106.79 K−18.17%0.0859 USDC0.0825 USDC369.57 K
Neutral
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.08514 USDT+2.96%94.31 K+0.95%0.08551 USDT0.08262 USDT8.42 K
Neutral
SUSDTSUSDT SPOTBitget0.0852 USDT+3.27%90.86 K−25.00%0.0856 USDT0.0827 USDT221.43 K
Neutral
SUSDS / USDCrypto.com0.08508 USD+2.92%87.76 K+11.18%0.08555 USD0.08306 USD539.65 K
Neutral
SUSDS / U. S. DollarKraken0.0851 USD+2.78%81.32 K+14.86%0.0853 USD0.0831 USD135.61 K
Neutral
SUSDCS / USDCMEXC0.08507 USDC+2.92%56.28 K+2.46%0.08553 USDC0.08271 USDC102.55 K
Neutral
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.08490 USDC+2.65%54.13 K−2.38%0.08534 USDC0.08304 USDC281.58 K
Neutral
SUSDCS/USD COINWEEX0.0852 USDC+5.19%54.12 K+0.44%0.0856 USDC0.0809 USDC370.4 K
Neutral
STRYSonic / Turkish liraWhiteBIT3.67 TRY+3.67%43.99 K−36.90%3.67 TRY3.56 TRY105.78 K
Beli
SBTCSonic / BitcoinWhiteBIT0.000000930 BTC+0.98%26.92 K+13.15%0.000000930 BTC0.000000908 BTC121.95 K
Neutral
SEURS / EuroBinance0.0727 EUR+2.97%23.4 K+2.02%0.0729 EUR0.0707 EUR59.4 K
Neutral
SEURSonic / EuroWhiteBIT0.0722 EUR+3.59%20.1 K−21.09%0.0726 EUR0.0704 EUR85.07 K
Neutral
SBTCS / BitcoinBinance0.00000093 BTC+2.20%17.09 K+18.25%0.00000093 BTC0.00000092 BTC33.49 K
Neutral
SUSDS / US DollarBinance0.08482982 USD+2.88%14.89 K+15.39%0.08485883 USD0.08383392 USD33.49 K
Neutral
SKRWS / South Korean WonBithumb124.0000 KRW+3.33%14.24 K+29.99%124.0000 KRW120.0000 KRW115.09 K
Neutral
SBTCSONIC / BITCOINCoinEx0.933e-6 BTC+2.24%7.85 K+2.35%0.9363e-6 BTC0.9126e-6 BTC12.97 K
Neutral
SEURS / EuroKraken0.0721 EUR+1.98%7.31 K+17.96%0.0721 EUR0.0718 EUR6.82 K
Neutral
SUSDCSONIC / USD COINCoinEx0.085149 USDC+2.96%7.2 K−27.65%0.085499 USDC0.082700 USDC15.94 K
Neutral
SETHS / EthereumBinance0.0000271 ETH+1.88%6.4 K+95.49%0.0000271 ETH0.0000266 ETH7.37 K
Neutral
SUSDCS / USD CoinKraken0.0844 USDC+1.81%6.14 K+196.22%0.0844 USDC0.0844 USDC31.37 K
Neutral
SUSDCSUSDC SPOTBybit0.0828 USDC+0.98%4.35 K+15.73%0.0832 USDC0.0797 USDC53.63 K
Neutral
SBNBS / Binance CoinBinance0.000096 BNB+2.13%4.25 K+31.37%0.000096 BNB0.000095 BNB17.68 K
Neutral
SUSDCSonic / USD CoinKuCoin0.0853 USDC+3.14%3.62 K+73.43%0.0853 USDC0.0833 USDC7.07 K
Neutral
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.08467 USDC+1.83%1.93 K−48.66%0.08500 USDC0.07950 USDC20.13 K
Neutral
STHBSonicBitkub2.68 THB+5.10%1.18 K−35.49%2.68 THB2.63 THB9.65 K
Neutral
SONICUSDSONIC / DollarBitfinex0.08545800 USD+4.68%519+455.39%0.08545800 USD0.08145400 USD4.54 K
Beli
SONICBTCSONIC / BitcoinBitfinex0.936665115751e-6 BTC+3.44%423+681.49%0.936665115751e-6 BTC0.894213629606e-6 BTC4.54 K
Neutral
SONICUSTSONIC / USTBitfinex0.08495900 USDT+2.56%311−79.38%0.08524000 USDT0.08320000 USDT532
Neutral
SUSDSonic/USDOKX0.08468 USD+5.00%3010.00%0.08468 USD0.08452 USD3.56 K
Neutral
SUSDTS / TetherUSBinance.US0.0849 USDT+2.91%184−72.65%0.0849 USDT0.0839 USDT555
Neutral
SUSDTS / Tether USDKraken0.0841 USDT+2.69%146−38.38%0.0841 USDT0.0841 USDT987
Neutral
STHBSonic / Thai BahtBitazza2.6932 THB+5.95%129−69.08%2.6932 THB2.6932 THB138
Beli
SUSDS / USDBinance.US0.0848 USD+3.16%52−92.31%0.0848 USD0.0831 USD162
Jual
SUSDTSonic / Tether USDPoloniex0.0765 USDT+2.14%13−37.66%0.0765 USDT0.0630 USDT181
Jual
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.08529 USDT+2.96%——0.08568 USDT0.08272 USDT3.32 M
Neutral
SUSD.PMPF_SUSDKraken0.0841 USD+1.45%——0.0841 USD0.0838 USD7.15 K
Neutral
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0851 USDT+2.90%——0.0855 USDT0.0830 USDT295.1 K
Neutral
SFDUSDS / FDUSDBinance0.0851 FDUSD+2.90%——0.0855 FDUSD0.0827 FDUSD88.1 K
Neutral
SUSD.PS USD PerpetualCrypto.com0.08496 USD+2.73%——0.08545 USD0.08353 USD11
Neutral
SUSDT.PS Perpetual LinearSwap ContractHTX0.0851 USDT+5.19%——0.0854 USDT0.0809 USDT194.14 K
Neutral
SUSDTSonic/Tether USDBitMart0.0853 USDT+3.14%——0.0856 USDT0.0827 USDT2.94 M
Neutral
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.08516 USDT+14.60%——0.08552 USDT0.08333 USDT18.26 M
Beli
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.08519 USDT+3.02%——0.08553 USDT0.08262 USDT948.83 K
Neutral
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0852 USDT+3.02%——0.0857 USDT0.0826 USDT17.88 M
Neutral
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.0851 USDT+2.90%——0.0856 USDT0.0826 USDT16.02 M
Neutral
SUSDTSONIC / TETHERWOO X0.0853 USDT+3.02%——0.0858 USDT0.0826 USDT7.97 M
Neutral
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0852 USD+3.02%——0.0856 USD0.0827 USD102.95 K
Neutral
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.08518 USDT+3.01%——0.08553 USDT0.08264 USDT97.77 K
Neutral
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0853 USD+3.02%——0.0856 USD0.0826 USD311.29 K
Neutral
SUSD.PS perpetual future quoted in USDDelta Exchange India0.0855 USD+2.64%——0.0855 USD0.0830 USD687
Neutral
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.08520 USDT+3.01%——0.08554 USDT0.08265 USDT2.33 M
Neutral