Mulakan

S / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar S / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.04917 USDT−5.89%19.72 M+76.51%0.05307 USDT0.04839 USDT132.87 M
Jual kuat
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.04916 USDT−5.97%11.72 M−4.62%0.05307 USDT0.04838 USDT150.36 M
Jual kuat
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.04915 USDT−5.88%7.23 M+2.95%0.05306 USDT0.04838 USDT86.64 M
Jual kuat
SUSDT.PSUSDT Perpetual ContractZoomex0.04915 USDT−5.90%7.23 M+62.66%0.05304 USDT0.04837 USDT31.58 M
Jual kuat
SUSDT.PSUSDT Perpetual ContractBybit0.04919 USDT−5.82%7.22 M+62.44%0.05304 USDT0.04837 USDT31.71 M
Jual kuat
SUSDTS / TetherUSBinance0.04919 USDT−6.04%6.32 M+69.81%0.05312 USDT0.04843 USDT37.29 M
Jual kuat
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.04920 USDT−5.86%4.35 M+0.57%0.05306 USDT0.04847 USDT28.19 M
Jual kuat
SUSDT.PSUSDT Perpetual Swap ContractOKX0.04911 USDT−5.83%4.24 M+86.43%0.05302 USDT0.04837 USDT1.12 M
Jual kuat
SUSDTSonic / Tether USWhiteBIT0.04913 USDT−6.03%4.03 M+76.83%0.05335 USDT0.04823 USDT42.09 M
Jual kuat
SUSDT.PSonic perpetual contractWhiteBIT0.04927 USDT−5.59%2.59 M+26.88%0.05314 USDT0.04832 USDT16.6 M
Jual kuat
SUSDT.PSonic/TetherUSToobit0.04921 USDT−5.89%2.2 M+59.39%0.05305 USDT0.04842 USDT16.32 M
Jual kuat
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.04917 USDT−5.88%1.38 M+7.84%0.05307 USDT0.04840 USDT9.24 M
Jual kuat
SUSDTS / USDTMEXC0.04930 USDT−5.84%1.25 M+51.56%0.05314 USDT0.04843 USDT7.63 M
Jual kuat
SUSDCS / USD CoinBinance0.04919 USDC−5.84%1.06 M+71.40%0.05307 USDC0.04857 USDC5 M
Jual kuat
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.04922 USDT−5.93%905.83 K+74.30%0.05307 USDT0.04841 USDT8.66 M
Jual kuat
SUSDTSonic/TetherGate0.04917 USDT−5.93%853.28 K+101.41%0.05314 USDT0.04844 USDT6.15 M
Jual kuat
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0493 USDT−5.56%831.45 K+23.35%0.0531 USDT0.0484 USDT6.68 M
Jual kuat
SUSDTSUSDT SPOTBybit0.0492 USDT−6.11%794.05 K+40.16%0.0535 USDT0.0484 USDT4.45 M
Jual kuat
SUSDTSonic/USDTOKX0.04922 USDT−5.84%764.29 K+122.03%0.05311 USDT0.04830 USDT3.66 M
Jual kuat
SUSDTS / USDT Spot Trading PairPhemex0.0491 USDT−6.12%700.68 K+23.33%0.0533 USDT0.0484 USDT6.24 M
Jual kuat
SUSDTSONIC / TETHERCoinEx0.049273 USDT−6.06%658.29 K+52.26%0.053259 USDT0.048461 USDT4.01 M
Jual kuat
SUSDCSonic / USDCCoinbase0.04921 USDC−5.73%542.59 K+165.21%0.05307 USDC0.04852 USDC1.52 M
Jual kuat
SUSDSonic / US DollarCoinbase0.04921 USD−5.73%541.66 K+164.58%0.05307 USD0.04852 USD1.52 M
Jual kuat
SUSDTSonic / Tether SPOTBITUNIX0.0492 USDT−6.11%537.08 K+72.38%0.0531 USDT0.0484 USDT3.23 M
Jual kuat
SEURSonic (prev. FTM) / EuroBitvavo0.041569 EUR−5.71%510.92 K+134.22%0.044885 EUR0.040996 EUR3.48 M
Jual kuat
SUSDTSonic / TetherKuCoin0.0493 USDT−5.74%497.34 K+42.98%0.0531 USDT0.0485 USDT2.62 M
Jual kuat
SUSDTSonic/USD Tether SpotBingX0.04922 USDT−5.71%432.18 K+61.70%0.05316 USDT0.04842 USDT2.62 M
Jual kuat
SUSDTSUSDT SPOTBitget0.0493 USDT−5.92%370.17 K+219.69%0.0531 USDT0.0485 USDT1.77 M
Jual kuat
STRYS / Turkish LiraBinance2.15 TRY−6.11%361.83 K+20.51%2.32 TRY2.12 TRY2.53 M
Jual kuat
SUSDTSONIC / USDTKCEX0.04918 USDT−6.15%337.31 K+41.99%0.05311 USDT0.04843 USDT3.03 M
Jual kuat
SUSDTS / Tether USDHTX0.0492 USDT−0.20%335.99 K+115.73%0.0492 USDT0.0492 USDT20.03 K
Jual
SUSDS / U. S. DollarKraken0.0492 USD−5.93%289.15 K+178.70%0.0530 USD0.0486 USD953.06 K
Jual kuat
SUSDTSonic / USD TetherBitazza0.0494 USDT−5.90%224.2 K+1.15%0.0546 USDT0.0486 USDT2.94 M
Jual kuat
SUSDTS/TETHERUSWEEX0.0491 USDT−0.20%196.68 K+30.29%0.0493 USDT0.0491 USDT17.68 K
Jual
SUSDCSonic / USD CoinWhiteBIT0.04938 USDC−6.03%174.45 K+7.24%0.05316 USDC0.04837 USDC1.3 M
Jual kuat
STRYSonic / Turkish liraWhiteBIT2.13 TRY−5.75%154.27 K−1.03%2.34 TRY2.10 TRY1.27 M
Jual kuat
SKRWS / South Korean WonBithumb72.6100 KRW−6.99%139.21 K+556.50%78.9000 KRW72.0000 KRW477.92 K
Jual kuat
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.04924 USDT−5.87%112.95 K−0.56%0.05312 USDT0.04845 USDT1.12 M
Jual kuat
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.04915 USDT−5.88%88.96 K+184.82%0.05302 USDT0.04841 USDT26.65 K
Jual kuat
SBNBS / Binance CoinBinance0.00006562 BNB−1.41%82.36 K+370.50%0.00006748 BNB0.00006511 BNB587.18 K
Jual kuat
SBTCSonic / BitcoinWhiteBIT0.000000639 BTC−3.47%74.08 K+100.00%0.000000679 BTC0.000000630 BTC701.67 K
Jual kuat
SEURS / EuroBinance0.04156 EUR−6.14%73.71 K+195.85%0.04447 EUR0.04098 EUR241.63 K
Jual kuat
SUSDCS/USD COINWEEX0.0492 USDC−0.20%62.19 K+2.93%0.0493 USDC0.0491 USDC4 K
Jual
SUSDCS / USDCMEXC0.04916 USDC−5.90%60.18 K−9.60%0.05307 USDC0.04853 USDC748.01 K
Jual kuat
SUSDS / USDCrypto.com0.04924 USD−5.76%58.57 K+77.42%0.05305 USD0.04843 USD391.54 K
Jual kuat
SEURSonic / EuroWhiteBIT0.04189 EUR−5.20%52.41 K+47.94%0.04499 EUR0.04073 EUR560.54 K
Jual kuat
SBTCS / BitcoinBinance0.00000062 BTC−6.06%44.08 K−13.31%0.00000067 BTC0.00000062 BTC147.22 K
Jual kuat
SEURS / EuroKraken0.0412 EUR−6.36%41.75 K+240.49%0.0447 EUR0.0412 EUR171.64 K
Jual kuat
SUSDS / US DollarBinance0.04766363 USD−7.72%36.78 K−21.12%0.05287511 USD0.04766363 USD147.22 K
Jual kuat
SUSDT.PS USDT PERPETUALPionex0.04917 USDT−5.97%24.9 K+48.39%0.05307 USDT0.04841 USDT253.92 K
Jual kuat
SETHS / EthereumBinance0.00002108 ETH−1.13%22.99 K+61.18%0.00002151 ETH0.00002108 ETH84.36 K
Jual kuat
SBTCSONIC / BITCOINCoinEx0.6369e-6 BTC−4.04%18.63 K+193.45%0.6754e-6 BTC0.6309e-6 BTC71.32 K
Jual kuat
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.04940 USDC−4.96%15 K+63.65%0.05172 USDC0.04849 USDC19.45 K
Jual kuat
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.04865 USDC−5.99%13.29 K+66.30%0.05282 USDC0.04865 USDC127.07 K
Jual kuat
SUSDCS / USD CoinKraken0.0492 USDC−6.29%11.24 K+156.02%0.0526 USDC0.0492 USDC45.93 K
Jual kuat
SUSDTS / Tether USDKraken0.0504 USDT−3.26%9.17 K+484.89%0.0526 USDT0.0504 USDT21 K
Jual
SUSDCSONIC / USD COINCoinEx0.049500 USDC−5.76%7.57 K+17.07%0.053305 USDC0.048506 USDC72.78 K
Jual kuat
SUSDCSonic / USD CoinKuCoin0.0496 USDC−4.80%6.33 K+58.20%0.0529 USDC0.0486 USDC33.37 K
Jual kuat
SUSDCSUSDC SPOTBybit0.0491 USDC−6.12%3.67 K+106.68%0.0523 USDC0.0491 USDC3.26 K
Jual kuat
SONICBTCSONIC / BitcoinBitfinex0.637843653703e-6 BTC−4.13%2.84 K+373.08%0.675747383103e-6 BTC0.637843653703e-6 BTC3.42 K
Jual kuat
SONICUSDSONIC / DollarBitfinex0.04959000 USD−5.31%2.76 K+366.17%0.05304000 USD0.04959000 USD3.42 K
Jual kuat
STHBSonicBitkub1.55 THB−10.92%2.42 K−31.73%1.67 THB1.49 THB48.04 K
Jual kuat
STHBSonic / Thai BahtBitazza1.6229 THB−0.41%1.14 K+783.36%1.6771 THB1.6165 THB19.42 K
Jual kuat
SONICUSTSONIC / USTBitfinex0.04981600 USDT−2.91%1.08 K+196.38%0.05339900 USDT0.04981600 USDT1.28 K
Jual kuat
SUSDTS / TetherUSBinance.US0.0489 USDT−8.43%1.04 K+224.27%0.0533 USDT0.0489 USDT1.54 K
Jual kuat
SUSDSonic / U.S. dollarBitstamp0.050230 USD+0.21%910−9.21%0.052910 USD0.050230 USD4.38 K
Jual kuat
SEURSonic / EuroBitstamp0.042510 EUR−26.40%144+457.63%0.043356 EUR0.042510 EUR2.82 K
Neutral
SUSDSonic/USDOKX0.05255 USD+5.44%68+19.83%0.05255 USD0.05255 USD1
Jual
SUSDS / USDBinance.US0.0365 USD−41.13%35+284.77%0.0620 USD0.0365 USD690
Jual kuat
SUSDTSonic / Tether USDPoloniex0.0500 USDT−16.67%220.00%0.0600 USDT0.0500 USDT449
Jual
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.04917 USDT−5.91%——0.05307 USDT0.04840 USDT619.99 K
Jual kuat
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0492 USDT−5.93%——0.0531 USDT0.0484 USDT1.41 M
Jual kuat
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0492 USD−5.75%——0.0531 USD0.0484 USD4.82 M
Jual kuat
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0493 USDT−5.74%——0.0533 USDT0.0483 USDT132.37 M
Jual kuat
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.04920 USDT−5.93%——0.05310 USDT0.04840 USDT109.17 M
Jual kuat
SUSD.PS perpetual future quoted in USDDelta Exchange India0.04923 USD−5.64%——0.05283 USD0.04875 USD9.04 K
Jual kuat
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.04919 USDT−6.04%——0.05312 USDT0.04845 USDT20.72 M
Jual kuat
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.04917 USDT−5.89%——0.05307 USDT0.04840 USDT287.03 M
Jual kuat
SUSD.PMPF_SUSDKraken0.0501 USD+0.60%——0.0527 USD0.0498 USD34.51 K
Jual
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.04914 USDT−6.04%——0.05305 USDT0.04843 USDT10.14 M
Jual kuat
SUSDTSonic/Tether USDBitMart0.0492 USDT−5.93%——0.0531 USDT0.0484 USDT19.27 M
Jual kuat
SFDUSDS / FDUSDBinance0.04937 FDUSD−5.76%——0.05317 FDUSD0.04853 FDUSD922.41 K
Jual kuat
SUSDT.PS Perpetual LinearSwap ContractHTX0.0662 USDT−0.60%——0.0697 USDT0.0652 USDT601.06 K
Jual
SUSD.PS USD PerpetualCrypto.com0.04923 USD−5.85%——0.05318 USD0.04843 USD5.49 K
Jual kuat
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0492 USD−5.93%——0.0531 USD0.0484 USD486.81 K
Jual kuat
SUSDTSONIC / TETHERWOO X0.0493 USDT−5.92%——0.0532 USDT0.0483 USDT39.85 M
Jual kuat
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.04917 USDT−5.91%——0.05306 USDT0.04839 USDT2.61 M
Jual kuat