Mulakan

S / Turkish Lira

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar S / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0.05244 USDT−0.11%11.87 M+1.38%0.05330 USDT0.05122 USDT87.5 M
Jual
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0.05239 USDT−0.19%10.56 M−25.06%0.05330 USDT0.05120 USDT45.92 M
Jual
SUSDT.PSonic/USD Tether Perpetual ContractBingX0.05242 USDT−0.11%6.65 M−1.45%0.05328 USDT0.05119 USDT47.93 M
Jual
SUSDTS / TetherUSBinance0.05243 USDT−0.17%3.58 M−6.33%0.05334 USDT0.05128 USDT13.55 M
Jual
SUSDT.PSUSDT Perpetual ContractZoomex0.05242 USDT−0.04%3.04 M−17.95%0.05327 USDT0.05120 USDT11.44 M
Jual
SUSDT.PSUSDT Perpetual ContractBybit0.05242 USDT−0.08%3.04 M−18.04%0.05327 USDT0.05120 USDT11.45 M
Jual
SUSDTSonic / Tether USWhiteBIT0.05229 USDT−0.98%2.6 M−24.46%0.05367 USDT0.05104 USDT24.98 M
Jual
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0.05248 USDT+0.02%2.32 M−27.14%0.05330 USDT0.05124 USDT8.9 M
Jual
SUSDT.PSUSDT Perpetual Swap ContractOKX0.05236 USDT−0.13%1.7 M−30.29%0.05328 USDT0.05118 USDT428.09 K
Jual
SUSDT.PSonic perpetual contractWhiteBIT0.05233 USDT0.00%1.51 M−30.71%0.05339 USDT0.05114 USDT7.39 M
Jual
SUSDT.PSonic/TetherUSToobit0.05239 USDT−0.23%1.29 M−19.94%0.05331 USDT0.05122 USDT6.42 M
Jual
SUSDCS / USD CoinBinance0.05241 USDC−0.17%925.58 K+87.58%0.05329 USDC0.05123 USDC2.49 M
Jual
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0.05239 USDT−0.19%768.51 K−5.16%0.05330 USDT0.05124 USDT5.99 M
Jual
SUSDT.PSONIC / TETHER PERPETUAL CONTRACTCoinEx0.052504 USDT−0.05%686.82 K+107.45%0.053370 USDT0.051364 USDT5.84 M
Jual
SUSDTS / USDTMEXC0.05250 USDT−0.08%613.4 K−15.14%0.05334 USDT0.05129 USDT2.64 M
Jual
SUSDT.PS Linear Perpetual Futures ContractPhemex0.0523 USDT−0.38%605.23 K−26.60%0.0533 USDT0.0513 USDT2.94 M
Jual
SUSDTSonic/TetherGate0.05251 USDT−0.02%512.98 K−27.91%0.05336 USDT0.05125 USDT2.22 M
Jual
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0.05247 USDT−0.02%506.59 K−36.40%0.05329 USDT0.05121 USDT2.39 M
Jual
STRYS / Turkish LiraBinance2.28 TRY−0.44%472.29 K+74.13%2.32 TRY2.24 TRY1.14 M
Jual
SUSDTS / USDT Spot Trading PairPhemex0.0524 USDT−0.19%459.3 K−20.51%0.0535 USDT0.0511 USDT2.35 M
Jual
SUSDTS / Tether USDHTX0.0525 USDT−2.42%399.34 K−16.20%0.0544 USDT0.0514 USDT1.62 M
Jual
SUSDTSONIC / TETHERCoinEx0.052493 USDT−0.12%383.75 K−25.83%0.053458 USDT0.051314 USDT4.02 M
Jual
SUSDTSUSDT SPOTBybit0.0525 USDT0.00%361.18 K−37.27%0.0533 USDT0.0513 USDT1.25 M
Jual
SUSDTSonic/USDTOKX0.05257 USDT−0.23%341.45 K−7.10%0.05336 USDT0.05128 USDT890.73 K
Jual
SUSDTSonic / Tether SPOTBITUNIX0.0525 USDT0.00%323.3 K−2.21%0.0534 USDT0.0513 USDT1.55 M
Jual
SEURSonic (prev. FTM) / EuroBitvavo0.044445 EUR−0.24%312.66 K+27.49%0.045131 EUR0.043574 EUR1.03 M
Jual
SUSDSonic / US DollarCoinbase0.05245 USD−0.04%265.13 K+47.55%0.05330 USD0.05123 USD881.93 K
Jual
SUSDCSonic / USDCCoinbase0.05245 USDC−0.04%265.01 K+47.52%0.05330 USDC0.05123 USDC881.93 K
Jual
SUSDTSONIC / USDTKCEX0.05244 USDT−0.21%263.72 K−22.68%0.05335 USDT0.05127 USDT1.54 M
Jual
SUSDTSonic/USD Tether SpotBingX0.05258 USDT−0.08%242.64 K−10.05%0.05336 USDT0.05125 USDT984.45 K
Jual
SUSDTSonic / TetherKuCoin0.0525 USDT0.00%230.61 K−26.49%0.0534 USDT0.0513 USDT789.16 K
Jual
STRYSonic / Turkish liraWhiteBIT2.29 TRY+0.88%225.79 K+22.19%2.34 TRY2.22 TRY1.7 M
Jual
SUSDTSonic / USD TetherBitazza0.0527 USDT+0.57%222.97 K−3.08%0.0534 USDT0.0512 USDT1.65 M
Jual
SUSDCSonic / USD CoinWhiteBIT0.05277 USDC+0.98%204.9 K−22.37%0.05357 USDC0.05116 USDC636.82 K
Jual
SUSDTSUSDT SPOTBitget0.0525 USDT0.00%121.34 K+18.52%0.0533 USDT0.0513 USDT510.6 K
Jual
SUSDTS/TETHERUSWEEX0.0525 USDT−2.42%118.2 K−40.66%0.0545 USDT0.0512 USDT1.19 M
Jual
SUSDS / U. S. DollarKraken0.0524 USD−0.57%107.45 K−4.76%0.0530 USD0.0513 USD180.04 K
Jual
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0.05250 USDT−0.06%97.64 K−13.92%0.05337 USDT0.05126 USDT625.21 K
Jual
SEURSonic / EuroWhiteBIT0.04452 EUR+0.36%57.26 K−6.68%0.04536 EUR0.04333 EUR181.16 K
Jual
SUSDCS / USDCMEXC0.05242 USDC−0.19%55.73 K−2.79%0.05331 USDC0.05127 USDC413.01 K
Jual
SUSDS / USDCrypto.com0.05253 USD−0.34%55.04 K+29.40%0.05299 USD0.05136 USD71.25 K
Jual
SBTCSonic / BitcoinWhiteBIT0.000000670 BTC+0.90%53.69 K−27.56%0.000000680 BTC0.000000656 BTC308.33 K
Jual
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0.05205 USDC−0.25%52.43 K+204.13%0.05282 USDC0.05168 USDC26.55 K
Jual
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05240 USDT−0.19%35.09 K−38.06%0.05329 USDT0.05125 USDT13.07 K
Jual
SUSDCS/USD COINWEEX0.0524 USDC−2.42%34.05 K−7.07%0.0545 USDC0.0512 USDC324.8 K
Jual
SBTCS / BitcoinBinance0.00000067 BTC0.00%26.28 K+29.02%0.00000067 BTC0.00000065 BTC102.96 K
Jual
SUSDS / US DollarBinance0.05238841 USD−0.53%25.82 K+33.36%0.05274016 USD0.05121438 USD102.96 K
Jual
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0.05233 USDC+0.02%23.01 K+483.94%0.05233 USDC0.05233 USDC540
Jual
SEURS / EuroBinance0.04443 EUR−0.91%21.51 K−42.59%0.04474 EUR0.04346 EUR104.32 K
Jual
SBNBS / Binance CoinBinance0.00006737 BNB−1.12%19.59 K−67.03%0.00006847 BNB0.00006708 BNB79.47 K
Jual
SKRWS / South Korean WonBithumb77.2000 KRW−1.11%19.29 K−75.43%77.9900 KRW75.8100 KRW60.59 K
Jual
SETHS / EthereumBinance0.00002267 ETH+0.53%19.16 K+68.92%0.00002267 ETH0.00002225 ETH37.55 K
Jual
SUSDT.PS USDT PERPETUALPionex0.05247 USDT−0.06%12.15 K−49.21%0.05329 USDT0.05125 USDT63.05 K
Jual
SEURS / EuroKraken0.0445 EUR−0.45%9.7 K−32.90%0.0447 EUR0.0441 EUR45.02 K
Jual
SUSDCS / USD CoinKraken0.0526 USDC−0.38%5.13 K+34.72%0.0526 USDC0.0526 USDC6.48 K
Jual
SBTCSONIC / BITCOINCoinEx0.6673e-6 BTC−0.10%4.67 K−16.03%0.675e-6 BTC0.655e-6 BTC33.41 K
Jual
SUSDCSONIC / USD COINCoinEx0.052449 USDC−0.07%4.6 K−11.82%0.053506 USDC0.051229 USDC32.37 K
Jual
SUSDCSUSDC SPOTBybit0.0528 USDC−3.47%2.89 K−61.83%0.0547 USDC0.0519 USDC367
Jual
SUSDCSonic / USD CoinKuCoin0.0524 USDC−0.57%1.8 K+11.38%0.0528 USDC0.0519 USDC1.6 K
Jual
STHBSonicBitkub1.65 THB−3.51%1.55 K+9.41%1.68 THB1.64 THB19.95 K
Jual
SUSDTS / Tether USDKraken0.0524 USDT0.00%1.02 K−67.21%0.0534 USDT0.0519 USDT9.01 K
Jual
SUSDSonic/USDOKX0.05257 USD+0.04%770+6,158.33%0.05474 USD0.05145 USD14.13 K
Jual
SONICUSDSONIC / DollarBitfinex0.05269000 USD−1.09%564−74.95%0.05302700 USD0.05216100 USD6.37 K
Jual
SONICBTCSONIC / BitcoinBitfinex0.66789373708e-6 BTC−1.60%553−75.40%0.672596454177e-6 BTC0.663953531895e-6 BTC6.37 K
Jual
SUSDSonic / U.S. dollarBitstamp0.053750 USD+6.67%230−8.45%0.053930 USD0.049330 USD3.91 K
Beli
SONICUSTSONIC / USTBitfinex0.05263700 USDT−0.05%187−17.17%0.05283700 USDT0.05220000 USDT2.82 K
Jual
SEURSonic / EuroBitstamp0.042510 EUR−26.40%144+457.63%0.043356 EUR0.042510 EUR2.82 K
Neutral
SUSDTS / TetherUSBinance.US0.0505 USDT+2.85%91−94.50%0.0521 USDT0.0505 USDT1.59 K
Jual
STHBSonic / Thai BahtBitazza1.6456 THB+4.18%50−18.82%1.6502 THB1.6456 THB952
Jual
SUSDS / USDBinance.US0.0596 USD+63.29%17+6.26%0.0596 USD0.0596 USD285
Jual
SUSDTSonic / Tether USDPoloniex0.0500 USDT0.00%00.00%0.0500 USDT0.0500 USDT0
Jual kuat
SUSDTSONIC / TETHERWOO X0.0524 USDT−0.38%——0.0534 USDT0.0512 USDT14.72 M
Jual
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0.05240 USDT−0.19%——0.05330 USDT0.05122 USDT165.72 M
Jual
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.05252 USDT−0.08%——0.05339 USDT0.05124 USDT7.21 M
Jual
SUSD.PS perpetual future quoted in USDDelta Exchange India0.05235 USD−0.48%——0.05272 USD0.05140 USD3.03 K
Jual
SUSDTSonic/Tether USDBitMart0.0525 USDT0.00%——0.0534 USDT0.0512 USDT10.64 M
Jual
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0.0524 USDT−0.19%——0.0533 USDT0.0512 USDT456.05 K
Jual
SUSD.PS USD PerpetualCrypto.com0.05236 USD−0.23%——0.05292 USD0.05134 USD39.86 K
Jual
SFDUSDS / FDUSDBinance0.05244 FDUSD−0.44%——0.05336 FDUSD0.05134 FDUSD477.3 K
Jual
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0.0524 USD−0.19%——0.0533 USD0.0513 USD201.47 K
Jual
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0.0524 USDT−0.38%——0.0534 USDT0.0512 USDT45.79 M
Jual
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0.05240 USDT−0.21%——0.05330 USDT0.05121 USDT231.15 K
Jual
SUSD.PSUSD Futures Contract (Perpetual)BTSE0.0524 USD0.00%——0.0534 USD0.0512 USD2.86 M
Jual
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0.05241 USDT−0.15%——0.05339 USDT0.05125 USDT13.58 M
Jual
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0.05240 USDT−0.19%——0.05330 USDT0.05120 USDT59.23 M
Jual
SUSD.PMPF_SUSDKraken0.0524 USD−0.38%——0.0532 USD0.0519 USD75.9 K
Jual
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0.05239 USDT−0.17%——0.05329 USDT0.05120 USDT1.7 M
Jual