Mulakan

Stacks / USDC

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Stacks / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
STXUSDTSTACKS/TETHERUSWEEX0.3806 USDT+2.50%1.46 B+18.92%0.3897 USDT0.3615 USDT2.57 B
Beli
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3800 USDT+1.36%42.37 M+6.34%0.3894 USDT0.3660 USDT35.08 M
Beli
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3799 USDT+1.33%20.31 M+4.56%0.3889 USDT0.3660 USDT20.29 M
Beli
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3805 USDT+1.52%20.23 M+4.51%0.3889 USDT0.3660 USDT20.31 M
Beli
STXKRWStacks / KRWUpBit551.0 KRW+1.10%14.25 M−8.13%565.0 KRW532.0 KRW16.97 M
Neutral
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3806 USDT+1.49%14.22 M−14.28%0.3892 USDT0.3668 USDT4.17 M
Beli
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3803 USDT+1.49%11.81 M+2.05%0.3890 USDT0.3673 USDT10.96 M
Beli
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3800 USDT+1.33%10.39 M+2.90%0.3891 USDT0.3681 USDT8.69 M
Beli
STXUSDTStacks / TetherUSBinance0.3804 USDT+1.33%7.73 M−0.88%0.3897 USDT0.3678 USDT7.2 M
Beli
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3800 USDC+1.36%6.47 M−0.25%0.3890 USDC0.3673 USDC6.7 M
Beli
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3808 USDT+1.57%5.3 M+22.64%0.3887 USDT0.3669 USDT4.18 M
Beli
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3791 USDT+1.50%4.28 M−19.62%0.3897 USDT0.3667 USDT4.07 M
Beli
STXUSDT.PSTX/TetherUSToobit0.3807 USDT+1.57%4.15 M+3.49%0.3887 USDT0.3682 USDT3.38 M
Beli
STXUSDTCoin Stacks / Tether USWhiteBIT0.3805 USDT+1.36%3.72 M+126.84%0.3897 USDT0.3679 USDT4.11 M
Beli
STXUSDStacks / US DollarCoinbase0.3804 USD+1.30%2.63 M+11.57%0.3895 USD0.3673 USD2.14 M
Beli
STXUSDCStacks / USDCCoinbase0.3804 USDC+1.30%2.63 M+11.56%0.3895 USDC0.3673 USDC2.14 M
Beli
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3803 USDT+1.47%2.52 M+13.80%0.3891 USDT0.3672 USDT1.82 M
Beli
STXKRWSTX / South Korean WonBithumb552.0000 KRW+1.47%2.3 M+30.26%564.0000 KRW532.0000 KRW2.65 M
Beli
STXUSDTStacks/TetherOKX0.3797 USDT+1.09%2.27 M−3.16%0.3896 USDT0.3672 USDT1.86 M
Beli
STXUSDTSTXUSDT SPOTBybit0.3800 USDT+1.09%2.11 M+4.34%0.3894 USDT0.3674 USDT1.87 M
Beli
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3799 USDT+1.31%1.98 M+9.93%0.3896 USDT0.3680 USDT1.77 M
Beli
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3798 USDT+1.28%1.84 M−14.62%0.3889 USDT0.3679 USDT1.58 M
Beli
STXUSDTStacks/TetherGate0.3809 USDT+1.55%1.83 M−9.25%0.3895 USDT0.3673 USDT1.35 M
Beli
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3804 USDT+1.47%1.65 M+30.45%0.3889 USDT0.3680 USDT954.21 K
Beli
STXUSDTStacks / USDTMEXC0.3806 USDT+1.39%1.56 M−3.77%0.3897 USDT0.3679 USDT1.41 M
Beli
STXTRYStacks / Turkish LiraBinance16.33 TRY+1.05%1.2 M−23.74%16.75 TRY15.82 TRY441.08 K
Beli
STXBTCStacks / BitcoinBinance0.00000406 BTC+1.50%1.08 M−27.13%0.00000415 BTC0.00000393 BTC1.15 M
Beli
STXUSDStacks / US DollarBinance0.37931610 USD+1.01%1.06 M−27.86%0.38883010 USD0.36826305 USD1.15 M
Beli
STXUSDCStacks / USD CoinBinance0.3802 USDC+1.31%879.81 K+0.98%0.3896 USDC0.3679 USDC597.86 K
Beli
STXUSDTSTXUSDT SPOTBitget0.3802 USDT+1.33%591.16 K+10.02%0.3894 USDT0.3674 USDT635.24 K
Beli
STXUSDSTX / U. S. DollarKraken0.3803 USD+1.31%454.97 K+33.18%0.3888 USD0.3677 USD348.06 K
Beli
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3804 USDT+1.44%412.07 K+20.50%0.3891 USDT0.3673 USDT143.76 K
Beli
STXUSDTStacks / TetherKuCoin0.3804 USDT+1.33%339.32 K−9.31%0.3892 USDT0.3677 USDT321.06 K
Beli
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3798 USDC+0.64%281.25 K+304.81%0.3884 USDC0.3669 USDC522.4 K
Beli
STXUSDT.PSTX USDT PERPETUALPionex0.3804 USDT+1.47%265.14 K+2.78%0.3890 USDT0.3681 USDT254.87 K
Beli
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3813 USDC+1.33%258.41 K−37.60%0.3892 USDC0.3703 USDC248.84 K
Beli
STXUSDTStacks / USD TetherBitazza0.3811 USDT+0.98%251.98 K+0.66%0.3901 USDT0.3680 USDT258.7 K
Beli
STXEURStacks / EuroBitvavo0.32148 EUR−0.05%242.88 K+8.77%0.33131 EUR0.31663 EUR99.87 K
Neutral
STXUSDTSTACKS / TETHERCoinEx0.3805 USDT+1.44%200.48 K+284.35%0.3887 USDT0.3680 USDT310.2 K
Beli
STXUSDTSTX / USDT Spot Trading PairPhemex0.3805 USDT+1.55%152.98 K−0.15%0.3902 USDT0.3674 USDT143.11 K
Beli
STXUSDStacks/USDOKX0.3806 USD+1.39%145.64 K+6.82%0.3891 USD0.3689 USD183.92 K
Beli
STXEURSTX / EuroKraken0.3239 EUR+0.93%94.07 K+45.53%0.3303 EUR0.3171 EUR65.38 K
Beli
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3794 USDC+1.31%76.69 K−11.33%0.3884 USDC0.3715 USDC80.63 K
Beli
STXUSDCStacks / USDCMEXC0.37968 USDC+0.98%58.56 K−9.83%0.38889 USDC0.36985 USDC65.68 K
Beli
STXUSDStacks / USDCrypto.com0.3788 USD+0.74%33.6 K−58.74%0.3893 USD0.3680 USD31.22 K
Beli
STXUSDTStacks / TetherCrypto.com0.3776 USDT+1.29%19.42 K+53.54%0.3893 USDT0.3674 USDT11.71 K
Beli
STXBTCStacks / BitcoinKuCoin0.00000408 BTC+2.26%19.09 K−23.53%0.00000418 BTC0.00000390 BTC26.71 K
Beli
STXUSDCSTACKS / USD COINCoinEx0.3797 USDC+1.15%11.79 K+185.17%0.3886 USDC0.3696 USDC5.25 K
Beli
STXUSDTStacks / TetherCoinbase0.3772 USDT+0.83%9.46 K+215.00%0.3878 USDT0.3745 USDT8.68 K
Beli
STXUSDCSTXUSDC SPOTBitget0.381 USDC−1.30%8.17 K−47.00%0.387 USDC0.370 USDC9.81 K
Beli
STXBTCSTACKS / BITCOINCoinEx0.40649e-5 BTC+1.62%3.55 K+15.60%0.41779e-5 BTC0.38829e-5 BTC4.11 K
Beli
STXBTCStacks / BTCUpBit0.000004010 BTC−0.25%2.47 K+756.73%0.000004080 BTC0.000004000 BTC126
Beli
STXUSDCSTXUSDC SPOTBybit0.3807 USDC+1.36%1.98 K−39.78%0.3849 USDC0.3756 USDC434
Beli
STXEURStacks/EUROKX0.3245 EUR+1.31%1.77 K−5.96%0.3309 EUR0.3161 EUR338
Beli
STXUSDCSTACKS/USD COINWEEX0.3802 USDC+2.20%884+2.65%0.3896 USDC0.3616 USDC1.36 K
Beli
STXUSDSTX / DollarBitfinex0.38124000 USD+2.87%357−31.43%0.38294000 USD0.36946000 USD307
Beli
STXBTCSTX / BitcoinBitfinex0.4076126832721e-5 BTC+3.30%151+68.35%0.4086090776379e-5 BTC0.3942773333274e-5 BTC307
Beli
STXUSTSTX / USTBitfinex0.37264000 USDT−0.30%118+41.87%0.38110000 USDT0.36920000 USDT305
Neutral
STXTHBStacks / Thai BahtBitazza11.6552 THB−0.81%108−89.02%11.9574 THB11.6552 THB156
Neutral
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
Jual
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3797 USDT+1.25%——0.3881 USDT0.3692 USDT16.81 K
Beli
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3795 USD+1.04%——0.3893 USD0.3673 USD1.13 M
Beli
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3804 USDT+1.49%——0.3890 USDT0.3676 USDT318.45 K
Beli
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3804 USDC+1.41%——0.3887 USDC0.3686 USDC107.89 K
Beli
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3801 USDT+1.39%——0.3891 USDT0.3671 USDT6.21 M
Beli
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3803 USDT+2.42%——0.3888 USDT0.3615 USDT9.41 K
Beli
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3802 USDT+1.47%——0.3891 USDT0.3679 USDT3.66 M
Beli
STXFDUSDStacks / FDUSDBinance0.3801 FDUSD+1.55%——0.3895 FDUSD0.3702 FDUSD96.22 K
Beli
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3804 USDT+1.47%——0.3890 USDT0.3676 USDT139.88 M
Beli
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3807 USD+1.63%——0.3890 USD0.3677 USD4.39 M
Beli
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3803 USDT+1.39%——0.3899 USDT0.3659 USDT34.36 M
Beli
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3794 USD+1.28%——0.3882 USD0.3684 USD446.6 K
Beli
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3800 USDT+1.31%——0.3888 USDT0.3681 USDT9.98 M
Beli
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3800 USDT+1.39%——0.3890 USDT0.3679 USDT2.4 M
Beli
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3803 USDT+1.44%——0.3886 USDT0.3668 USDT673.92 K
Beli
STXUSD.PStacks USD PerpetualCrypto.com0.3788 USD+0.93%——0.3889 USD0.3688 USD5.78 K
Beli