Mulakan

Stacks / USDC

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Stacks / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
STXUSDTSTACKS/TETHERUSWEEX0.3756 USDT+1.16%1.4 B+3.67%0.3897 USDT0.3615 USDT1.84 B
Beli
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3753 USDT+0.11%42.97 M−8.96%0.3894 USDT0.3660 USDT17.51 M
Beli
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3752 USDT+0.08%20.11 M−12.32%0.3889 USDT0.3660 USDT12.26 M
Beli
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3752 USDT+0.11%20.03 M−12.44%0.3889 USDT0.3660 USDT12.26 M
Beli
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3753 USDT+0.08%14.96 M−19.09%0.3892 USDT0.3668 USDT2.2 M
Beli
STXKRWStacks / KRWUpBit543.0 KRW−0.37%14.22 M−41.87%565.0 KRW532.0 KRW11.95 M
Neutral
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3751 USDT+0.11%12.21 M+1.41%0.3890 USDT0.3673 USDT5.26 M
Beli
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3751 USDT+0.03%10.74 M−2.89%0.3891 USDT0.3681 USDT4.1 M
Beli
STXUSDTStacks / TetherUSBinance0.3756 USDT+0.05%7.33 M−30.02%0.3897 USDT0.3678 USDT3.03 M
Beli
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3749 USDC0.00%6.46 M−0.57%0.3890 USDC0.3673 USDC2.52 M
Beli
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3753 USDT+0.11%5.24 M−0.20%0.3887 USDT0.3669 USDT1.98 M
Beli
STXUSDT.PSTX/TetherUSToobit0.3750 USDT+0.05%4.21 M−10.37%0.3887 USDT0.3682 USDT1.66 M
Beli
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3764 USDT+0.78%4.16 M−57.40%0.3885 USDT0.3667 USDT1.86 M
Beli
STXUSDTCoin Stacks / Tether USWhiteBIT0.3758 USDT+0.11%3.16 M+93.25%0.3897 USDT0.3679 USDT1.75 M
Beli
STXUSDStacks / US DollarCoinbase0.3754 USD−0.03%2.56 M−1.74%0.3895 USD0.3673 USD872.92 K
Neutral
STXUSDCStacks / USDCCoinbase0.3755 USDC0.00%2.56 M−2.04%0.3895 USDC0.3673 USDC874.77 K
Neutral
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3753 USDT+0.13%2.54 M+0.02%0.3891 USDT0.3672 USDT832.93 K
Beli
STXUSDTStacks/TetherOKX0.3755 USDT−0.03%2.31 M−23.95%0.3896 USDT0.3672 USDT901.55 K
Neutral
STXUSDTStacks/TetherGate0.3754 USDT+0.08%2.1 M−2.28%0.3895 USDT0.3673 USDT707.78 K
Beli
STXUSDTSTXUSDT SPOTBybit0.3751 USDT−0.21%2.04 M−26.40%0.3894 USDT0.3674 USDT981.61 K
Neutral
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3754 USDT+0.11%1.97 M−2.85%0.3896 USDT0.3680 USDT724.52 K
Beli
STXKRWSTX / South Korean WonBithumb544.0000 KRW0.00%1.94 M−14.78%564.0000 KRW532.0000 KRW1.11 M
Neutral
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3754 USDT+0.11%1.89 M−8.58%0.3889 USDT0.3679 USDT538.93 K
Beli
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3755 USDT+0.16%1.76 M+15.83%0.3889 USDT0.3680 USDT416.72 K
Beli
STXUSDTStacks / USDTMEXC0.3751 USDT−0.08%1.57 M−21.24%0.3897 USDT0.3679 USDT575.48 K
Neutral
STXTRYStacks / Turkish LiraBinance16.19 TRY+0.19%1.33 M−28.23%16.75 TRY15.82 TRY144.3 K
Beli
STXBTCStacks / BitcoinBinance0.00000400 BTC0.00%991.89 K−51.78%0.00000415 BTC0.00000393 BTC530.49 K
Beli
STXUSDStacks / US DollarBinance0.37590057 USD+0.10%971.36 K−52.22%0.38883010 USD0.36826305 USD530.49 K
Beli
STXUSDCStacks / USD CoinBinance0.3756 USDC+0.08%910.19 K−9.79%0.3896 USDC0.3679 USDC293.51 K
Beli
STXUSDTSTXUSDT SPOTBitget0.3753 USDT+0.03%530.94 K−27.93%0.3894 USDT0.3674 USDT276.94 K
Beli
STXUSDSTX / U. S. DollarKraken0.3762 USD+0.21%476.73 K+10.24%0.3888 USD0.3677 USD231.66 K
Beli
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3754 USDT+0.11%377.16 K−1.80%0.3891 USDT0.3673 USDT59.83 K
Beli
STXUSDTStacks / TetherKuCoin0.3753 USDT−0.03%339.53 K−31.28%0.3892 USDT0.3677 USDT138.42 K
Neutral
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3762 USDC−0.03%258.23 K−51.47%0.3881 USDC0.3703 USDC101.32 K
Neutral
STXEURStacks / EuroBitvavo0.32212 EUR+0.15%256.84 K−21.89%0.32880 EUR0.31663 EUR49.4 K
Beli
STXUSDTStacks / USD TetherBitazza0.3768 USDT−0.16%253.65 K+8.24%0.3886 USDT0.3680 USDT91.02 K
Neutral
STXUSDT.PSTX USDT PERPETUALPionex0.3749 USDT0.00%252.06 K−17.91%0.3890 USDT0.3681 USDT103.49 K
Beli
STXUSDTSTACKS / TETHERCoinEx0.3756 USDT+0.13%193.23 K+109.12%0.3887 USDT0.3680 USDT276.4 K
Beli
STXUSDTSTX / USDT Spot Trading PairPhemex0.3748 USDT+0.03%145.14 K−28.96%0.3902 USDT0.3674 USDT60.08 K
Beli
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3753 USDC−0.56%145.13 K+35.02%0.3881 USDC0.3669 USDC155.51 K
Neutral
STXUSDStacks/USDOKX0.3755 USD+0.03%120.44 K−27.86%0.3891 USD0.3689 USD84.79 K
Neutral
STXEURSTX / EuroKraken0.3207 EUR−0.06%99.11 K−33.27%0.3302 EUR0.3171 EUR40.29 K
Neutral
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3761 USDC+0.43%76.29 K−24.18%0.3872 USDC0.3715 USDC39.12 K
Beli
STXUSDCStacks / USDCMEXC0.37477 USDC−0.32%60.17 K−3.10%0.38886 USDC0.36985 USDC22.5 K
Neutral
STXUSDStacks / USDCrypto.com0.3768 USD+0.21%47.12 K−57.24%0.3893 USD0.3680 USD10.94 K
Beli
STXBTCStacks / BitcoinKuCoin0.00000402 BTC+0.75%18.76 K−26.90%0.00000418 BTC0.00000390 BTC4.05 K
Beli
STXUSDTStacks / TetherCrypto.com0.3766 USDT+1.02%16.73 K−79.49%0.3893 USDT0.3674 USDT3.43 K
Beli
STXUSDCSTACKS / USD COINCoinEx0.3755 USDC+0.03%11.08 K+157.69%0.3878 USDC0.3696 USDC1.2 K
Beli
STXUSDTStacks / TetherCoinbase0.3779 USDT+1.02%7.82 K−68.54%0.3878 USDT0.3779 USDT2.18 K
Beli
STXUSDCSTXUSDC SPOTBitget0.375 USDC−2.85%6.4 K−71.84%0.386 USDC0.370 USDC2.46 K
Beli
STXUSDCSTXUSDC SPOTBybit0.3799 USDC+1.14%4.07 K+125.05%0.3849 USDC0.3756 USDC200
Beli
STXBTCSTACKS / BITCOINCoinEx0.4e-5 BTC0.00%3.63 K+24.00%0.41779e-5 BTC0.38829e-5 BTC2.11 K
Beli
STXBTCStacks / BTCUpBit0.000004020 BTC0.00%2.53 K+95.96%0.000004020 BTC0.000004020 BTC54
Beli
STXEURStacks/EUROKX0.3203 EUR0.00%1.81 K−15.89%0.3309 EUR0.3161 EUR122
Beli
STXUSDCSTACKS/USD COINWEEX0.3757 USDC+0.99%918+1.11%0.3896 USDC0.3616 USDC1.03 K
Beli
STXUSDSTX / DollarBitfinex0.36946000 USD−0.31%606−18.46%0.36946000 USD0.36946000 USD93
Neutral
STXBTCSTX / BitcoinBitfinex0.3942773333274e-5 BTC−0.08%137−66.59%0.3942773333274e-5 BTC0.3942773333274e-5 BTC93
Beli
STXTHBStacks / Thai BahtBitazza11.7504 THB+3.39%112−89.15%12.1482 THB10.8247 THB310
Beli
STXUSTSTX / USTBitfinex0.37764000 USDT+1.04%59−52.37%0.37970000 USDT0.36920000 USDT125
Beli
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
Jual
STXUSD.PStacks USD PerpetualCrypto.com0.3753 USD0.00%——0.3889 USD0.3688 USD5.65 K
Beli
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3753 USDT+0.05%——0.3888 USDT0.3681 USDT4.24 M
Beli
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3750 USDT+0.08%——0.3891 USDT0.3679 USDT1.85 M
Neutral
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3749 USD+0.08%——0.3890 USD0.3677 USD1.92 M
Beli
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3756 USDT+0.13%——0.3899 USDT0.3659 USDT16.96 M
Beli
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3752 USDT+0.05%——0.3874 USDT0.3692 USDT7.05 K
Beli
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3749 USDT+0.03%——0.3890 USDT0.3679 USDT809.8 K
Beli
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3754 USD−0.05%——0.3893 USD0.3673 USD559.63 K
Neutral
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3750 USDT+0.03%——0.3886 USDT0.3668 USDT320.48 K
Beli
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3754 USDT+0.13%——0.3890 USDT0.3676 USDT52.21 M
Beli
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3755 USDT+1.13%——0.3888 USDT0.3615 USDT8.36 K
Beli
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3751 USD+0.13%——0.3879 USD0.3684 USD84.46 K
Beli
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3754 USDC+0.08%——0.3887 USDC0.3686 USDC39.53 K
Beli
STXFDUSDStacks / FDUSDBinance0.3755 FDUSD+0.32%——0.3895 FDUSD0.3702 FDUSD46.46 K
Beli
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3749 USDT0.00%——0.3891 USDT0.3671 USDT3.05 M
Beli
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3755 USDT+0.19%——0.3890 USDT0.3676 USDT162.34 K
Beli