Stacks / USDC
Tiada dagangan
Bursa
Dapatkan kadar Stacks / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  STXUSDTSTACKS/TETHERUS |  WEEX | 0.2635 USDT | +1.11% | 424.56 M | +22.08% | 0.2651 USDT | 0.2562 USDT | 423.6 M | Jual |
| STXUSDT.PStacks / TetherUS PERPETUAL CONTRACT |  Binance | 0.2632 USDT | +3.26% | 7.88 M | −8.27% | 0.2687 USDT | 0.2551 USDT | 24.69 M | Jual kuat |
| STXUSDT.PStacks/USD Tether Perpetual Contract |  BingX | 0.2632 USDT | +3.30% | 6.9 M | +1.39% | 0.2688 USDT | 0.2548 USDT | 21.06 M | Jual kuat |
 STXUSDC.PStacks/USD Coin Perpetual Contract | BingX | 0.2631 USDC | +3.18% | 6.48 M | +8.90% | 0.2688 USDC | 0.2548 USDC | 19.78 M | Jual kuat |
| STXUSDT.PSTXUSDT Perpetual Contract |  Bybit | 0.2634 USDT | +3.33% | 3.43 M | −6.04% | 0.2687 USDT | 0.2549 USDT | 10.67 M | Jual kuat |
| STXUSDT.PSTXUSDT Perpetual Contract |  Zoomex | 0.2635 USDT | +3.37% | 3.43 M | +7.29% | 0.2687 USDT | 0.2549 USDT | 10.65 M | Jual kuat |
| STXUSDT.PCoin Stacks perpetual contract |  WhiteBIT | 0.2629 USDT | +3.42% | 2.66 M | +17.01% | 0.2696 USDT | 0.2544 USDT | 8.28 M | Jual kuat |
 STXKRWStacks / KRW |  UpBit | 388.0 KRW | +2.65% | 2.36 M | −6.37% | 394.0 KRW | 377.0 KRW | 7.13 M | Jual |
| STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.2635 USDT | +3.33% | 2.28 M | −3.14% | 0.2688 USDT | 0.2550 USDT | 7.19 M | Jual kuat |
| STXUSDT.PSTXUSDT Perpetual Swap Contract |  OKX | 0.2634 USDT | +3.33% | 1.84 M | −19.30% | 0.2687 USDT | 0.2549 USDT | 1.43 M | Jual kuat |
| STXUSDTStacks / TetherUS | Binance | 0.2636 USDT | +3.25% | 1.45 M | −13.23% | 0.2691 USDT | 0.2554 USDT | 4.65 M | Jual kuat |
| STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.2632 USDT | +3.26% | 1.36 M | +28.66% | 0.2683 USDT | 0.2549 USDT | 4.79 M | Jual kuat |
| STXUSDT.PStacks/TetherUS |  Toobit | 0.2634 USDT | +3.33% | 1.21 M | −6.47% | 0.2688 USDT | 0.2550 USDT | 3.76 M | Jual kuat |
| STXUSDT.PStacks / Tether USD PERPETUAL CONTRACT |  LBANK | 0.2634 USDT | +3.21% | 1.19 M | −1.08% | 0.2687 USDT | 0.2550 USDT | 3.7 M | Jual kuat |
| STXUSDTCoin Stacks / Tether US | WhiteBIT | 0.2635 USDT | +3.29% | 952.65 K | +15.26% | 0.2689 USDT | 0.2551 USDT | 2.93 M | Jual kuat |
| STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.2634 USDT | +3.33% | 573.13 K | −6.56% | 0.2687 USDT | 0.2552 USDT | 1.89 M | Jual kuat |
| STXUSDT.PSTX Linear Perpetual Futures Contract |  Phemex | 0.2631 USDT | +3.22% | 469.8 K | −3.02% | 0.2685 USDT | 0.2551 USDT | 1.46 M | Jual kuat |
| STXKRWSTX / South Korean Won |  Bithumb | 388.0000 KRW | +3.47% | 436.84 K | +12.79% | 393.0000 KRW | 377.0000 KRW | 1.28 M | Jual |
 STXUSDStacks / US Dollar |  Coinbase | 0.2633 USD | +3.21% | 402.41 K | −14.23% | 0.2689 USD | 0.2553 USD | 1.17 M | Jual kuat |
| STXUSDCStacks / USDC | Coinbase | 0.2633 USDC | +3.21% | 402.33 K | −14.36% | 0.2689 USDC | 0.2553 USDC | 1.17 M | Jual kuat |
| STXUSDTSTXUSDT SPOT | Bybit | 0.2639 USDT | +3.45% | 383.09 K | +122.20% | 0.2690 USDT | 0.2551 USDT | 1.12 M | Jual kuat |
| STXUSDTStacks/USDT | OKX | 0.2639 USDT | +3.45% | 371.26 K | +41.37% | 0.2693 USDT | 0.2554 USDT | 1.11 M | Jual kuat |
| STXUSDTStacks / USDT |  MEXC | 0.2635 USDT | +3.21% | 351.39 K | +23.78% | 0.2691 USDT | 0.2556 USDT | 1.16 M | Jual kuat |
| STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.2630 USDT | +3.06% | 313.54 K | +62.47% | 0.2687 USDT | 0.2551 USDT | 229.28 K | Jual kuat |
| STXUSDTStacks/Tether |  Gate | 0.2639 USDT | +3.53% | 292.97 K | −3.79% | 0.2691 USDT | 0.2552 USDT | 892.59 K | Jual kuat |
| STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.2635 USDT | +3.33% | 258.28 K | −1.00% | 0.2688 USDT | 0.2552 USDT | 795.2 K | Jual kuat |
| STXUSDTStacks / USD Tether |  Bitazza | 0.2649 USDT | +3.56% | 240.89 K | +23.04% | 0.2691 USDT | 0.2545 USDT | 752.6 K | Jual kuat |
 STXTRYStacks / Turkish Lira | Binance | 11.51 TRY | +3.41% | 209.94 K | +4.04% | 11.70 TRY | 11.16 TRY | 543.81 K | Jual |
| STXUSDSTX / U. S. Dollar |  Kraken | 0.2618 USD | +2.63% | 169.4 K | +22.02% | 0.2679 USD | 0.2557 USD | 546.61 K | Jual kuat |
| STXUSDTSTXUSDT SPOT | Bitget | 0.2636 USDT | +3.37% | 153.78 K | −37.57% | 0.2691 USDT | 0.2550 USDT | 455.62 K | Jual kuat |
| STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACT |  CoinEx | 0.2633 USDT | +3.25% | 145.78 K | −5.81% | 0.2686 USDT | 0.2554 USDT | 424.55 K | Jual kuat |
| STXUSDCStacks / USD Coin | Binance | 0.2636 USDC | +3.41% | 145.37 K | +14.85% | 0.2690 USDC | 0.2556 USDC | 441.19 K | Jual kuat |
| STXUSDCCoin Stacks / USD Coin | WhiteBIT | 0.2641 USDC | +3.89% | 144.84 K | +49.08% | 0.2695 USDC | 0.2547 USDC | 482.08 K | Jual kuat |
| STXUSDTStacks/USD Tether Spot | BingX | 0.2636 USDT | +3.37% | 144.16 K | +13.72% | 0.2691 USDT | 0.2552 USDT | 444.71 K | Jual |
 STXBTCStacks / Bitcoin | Binance | 0.00000404 BTC | +6.04% | 82.39 K | −62.55% | 0.00000404 BTC | 0.00000380 BTC | 215.76 K | Beli |
| STXUSDTSTACKS / TETHER | CoinEx | 0.2635 USDT | +3.33% | 79.79 K | +151.05% | 0.2694 USDT | 0.2550 USDT | 275.87 K | Jual kuat |
| STXUSDTStacks / Tether |  KuCoin | 0.2646 USDT | +3.76% | 78.15 K | −21.67% | 0.2690 USDT | 0.2558 USDT | 267.63 K | Jual kuat |
| STXUSDStacks / US Dollar | Binance | 0.26516891 USD | +3.77% | 73.45 K | −65.83% | 0.26852664 USD | 0.25482260 USD | 215.76 K | Jual kuat |
| STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACT | Bitget | 0.2630 USDC | +3.06% | 69.5 K | −44.09% | 0.2681 USDC | 0.2552 USDC | 194.26 K | Jual kuat |
 STXEURStacks / Euro |  Bitvavo | 0.22053 EUR | +2.72% | 63.98 K | +114.43% | 0.22542 EUR | 0.21541 EUR | 201.37 K | Jual |
| STXUSDCStacks / USDC | MEXC | 0.26407 USDC | +3.74% | 57.51 K | +6.03% | 0.26917 USDC | 0.25547 USDC | 178.58 K | Jual |
| STXUSDStacks / USD |  Crypto.com | 0.2641 USD | +3.65% | 39.47 K | +0.29% | 0.2677 USD | 0.2559 USD | 94.63 K | Jual kuat |
| STXUSDTSTX / USDT Spot Trading Pair | Phemex | 0.2632 USDT | +3.34% | 28.47 K | +4.85% | 0.2692 USDT | 0.2552 USDT | 90.76 K | Jual kuat |
| STXUSDT.PSTX USDT PERPETUAL |  Pionex | 0.2632 USDT | +3.26% | 24.03 K | +2.99% | 0.2687 USDT | 0.2550 USDT | 82.21 K | Jual kuat |
| STXEURSTX / Euro | Kraken | 0.2204 EUR | +3.09% | 22.82 K | −52.20% | 0.2249 EUR | 0.2153 EUR | 69.28 K | Jual kuat |
| STXUSDStacks/USD | OKX | 0.2640 USD | +1.77% | 13.25 K | −10.21% | 0.2669 USD | 0.2556 USD | 21.07 K | Jual kuat |
| STXUSDTStacks / Tether | Crypto.com | 0.2614 USDT | +2.99% | 6.94 K | −75.10% | 0.2680 USDT | 0.2586 USDT | 20.16 K | Jual kuat |
| STXUSDCSTXUSDC SPOT | Bitget | 0.264 USDC | +3.53% | 6.27 K | −84.67% | 0.269 USDC | 0.255 USDC | 18.8 K | Jual kuat |
| STXBTCStacks / Bitcoin | KuCoin | 0.00000402 BTC | +5.51% | 5.93 K | −33.01% | 0.00000402 BTC | 0.00000380 BTC | 11.66 K | Beli |
| STXBTCSTACKS / BITCOIN | CoinEx | 0.4025e-5 BTC | +5.64% | 5.59 K | +143.63% | 0.40464e-5 BTC | 0.38e-5 BTC | 6.81 K | Beli |
| STXUSDC.PSTX / USDC PERPETUAL CONTRACT | Coinbase | 0.2630 USDC | +2.65% | 5.17 K | +10.81% | 0.2688 USDC | 0.2561 USDC | 15.27 K | Jual kuat |
| STXUSDTStacks / Tether | Coinbase | 0.2627 USDT | +2.70% | 3.56 K | −11.85% | 0.2668 USDT | 0.2596 USDT | 10.33 K | Jual kuat |
| STXUSDCSTACKS / USD COIN | CoinEx | 0.2634 USDC | +3.46% | 2.22 K | +12.30% | 0.2688 USDC | 0.2552 USDC | 6.85 K | Jual kuat |
| STXBTCStacks / BTC | UpBit | 0.000003740 BTC | −2.09% | 696 | −43.90% | 0.000003820 BTC | 0.000003740 BTC | 42 | Beli |
 STXTHBStacks / Thai Baht | Bitazza | 8.1774 THB | +1.11% | 265 | +68.00% | 8.5370 THB | 8.0898 THB | 634 | Jual kuat |
| STXUSDCSTACKS/USD COIN | WEEX | 0.2634 USDC | +1.15% | 206 | +43.15% | 0.2646 USDC | 0.2562 USDC | 119 | Jual |
| STXUSDCSTXUSDC SPOT | Bybit | 0.2607 USDC | +1.12% | 165 | −90.58% | 0.2673 USDC | 0.2576 USDC | 162 | Jual |
| STXEURStacks/EUR | OKX | 0.2226 EUR | +3.87% | 114 | −20.24% | 0.2258 EUR | 0.2158 EUR | 356 | Jual kuat |
| STXBTCSTX / Bitcoin |  Bitfinex | 0.4030248937661e-5 BTC | +4.93% | 76 | +65.63% | 0.4102500396729e-5 BTC | 0.3812270153506e-5 BTC | 285 | Beli |
| STXUSDSTX / Dollar | Bitfinex | 0.26478000 USD | +2.19% | 76 | +64.65% | 0.27080000 USD | 0.25679000 USD | 285 | Jual |
| STXUSTSTX / UST | Bitfinex | 0.26415000 USDT | +3.47% | 65 | +1,240.99% | 0.26722000 USDT | 0.25796000 USDT | 154 | Jual |
| STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.2633 USDT | +3.25% | — | — | 0.2687 USDT | 0.2551 USDT | 301.31 M | Jual kuat |
| STXUSDC.PSTX / Tether PERPETUAL FUTURES | MEXC | 0.2629 USDC | +3.10% | — | — | 0.2689 USDC | 0.2550 USDC | 347.54 K | Jual kuat |
| STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACT |  BitMart | 0.2633 USDT | +3.30% | — | — | 0.2689 USDT | 0.2550 USDT | 23.86 M | Jual kuat |
| STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACT | WEEX | 0.2633 USDT | +3.21% | — | — | 0.2687 USDT | 0.2549 USDT | 4.25 M | Jual kuat |
| STXUSDTStacks / Tether USD |  Poloniex | 0.2500 USDT | 0.00% | — | — | 0.2500 USDT | 0.2500 USDT | 0 | Jual |
| STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.2631 USDT | +3.18% | — | — | 0.2688 USDT | 0.2549 USDT | 4.73 M | Jual kuat |
| STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.2630 USDT | +3.18% | — | — | 0.2687 USDT | 0.2550 USDT | 2.68 M | Jual kuat |
| STXUSD.PStacks USD Perpetual | Crypto.com | 0.2635 USD | +3.17% | — | — | 0.2664 USD | 0.2557 USD | 4.03 K | Jual kuat |
| STXUSDT.PSTX / TETHER PERPETUAL FUTURES |  WOO X | 0.2634 USDT | +3.21% | — | — | 0.2693 USDT | 0.2554 USDT | 24.42 M | Jual kuat |
| STXUSD.PSTXUSD Futures Contract (Perpetual) |  BTSE | 0.2636 USD | +3.29% | — | — | 0.2689 USD | 0.2551 USD | 4.48 M | Jual kuat |
| STXUSD.PSTX perpetual future quoted in USD |  Delta Exchange India | 0.2622 USD | +3.03% | — | — | 0.2679 USD | 0.2564 USD | 25.19 K | Jual kuat |
| STXUSDT.PStacks Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 0.2633 USDT | +3.34% | — | — | 0.2685 USDT | 0.2555 USDT | 77.09 K | Jual kuat |
| STXUSD.PMSTXUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.2627 USD | +3.30% | — | — | 0.2686 USD | 0.2543 USD | 386.82 K | Jual kuat |
| STXUSDT.PSTX / Tether PERPETUAL FUTURES | MEXC | 0.2634 USDT | +3.29% | — | — | 0.2687 USDT | 0.2553 USDT | 395.27 K | Jual kuat |
| STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACT | Gate | 0.2631 USDT | +3.46% | — | — | 0.2683 USDT | 0.2551 USDT | 504.49 K | Jual kuat |