Mulakan

Stacks / USDC

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Stacks / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
STXUSDTSTACKS/TETHERUSWEEX0.3785 USDT+1.94%1.45 B+17.15%0.3897 USDT0.3615 USDT2.45 B
Beli
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.3781 USDT+0.85%42.57 M+6.54%0.3894 USDT0.3660 USDT32.48 M
Beli
STXUSDT.PSTXUSDT Perpetual ContractBybit0.3781 USDT+0.85%20.46 M+6.15%0.3889 USDT0.3660 USDT19.12 M
Beli
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.3782 USDT+0.91%20.39 M+6.10%0.3889 USDT0.3660 USDT19.12 M
Beli
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.3780 USDT+0.80%14.48 M−12.09%0.3892 USDT0.3668 USDT3.89 M
Beli
STXKRWStacks / KRWUpBit548.0 KRW+0.55%14.37 M−11.51%565.0 KRW532.0 KRW16.35 M
Neutral
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.3780 USDT+0.88%12.04 M+5.43%0.3890 USDT0.3673 USDT10.13 M
Beli
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.3781 USDT+0.83%10.47 M+4.97%0.3891 USDT0.3681 USDT8.04 M
Beli
STXUSDTStacks / TetherUSBinance0.3784 USDT+0.80%7.62 M−2.76%0.3897 USDT0.3678 USDT6.28 M
Beli
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.3782 USDC+0.88%6.49 M−0.01%0.3890 USDC0.3673 USDC6.02 M
Beli
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.3782 USDT+0.88%5.34 M+22.19%0.3887 USDT0.3669 USDT3.96 M
Beli
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.3792 USDT+1.53%4.27 M−30.06%0.3897 USDT0.3667 USDT3.68 M
Beli
STXUSDT.PSTX/TetherUSToobit0.3782 USDT+0.91%4.16 M+3.60%0.3887 USDT0.3682 USDT3.11 M
Beli
STXUSDTCoin Stacks / Tether USWhiteBIT0.3780 USDT+0.69%3.59 M+122.52%0.3897 USDT0.3679 USDT3.64 M
Beli
STXUSDStacks / US DollarCoinbase0.3782 USD+0.72%2.62 M+10.58%0.3895 USD0.3673 USD1.93 M
Beli
STXUSDCStacks / USDCCoinbase0.3782 USDC+0.72%2.62 M+10.56%0.3895 USDC0.3673 USDC1.93 M
Beli
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.3781 USDT+0.88%2.53 M+14.40%0.3891 USDT0.3672 USDT1.7 M
Beli
STXUSDTStacks/TetherOKX0.3783 USDT+0.72%2.33 M+1.50%0.3896 USDT0.3672 USDT1.7 M
Beli
STXKRWSTX / South Korean WonBithumb549.0000 KRW+0.92%2.21 M+24.24%564.0000 KRW532.0000 KRW2.31 M
Neutral
STXUSDTSTXUSDT SPOTBybit0.3785 USDT+0.69%2.08 M+2.70%0.3894 USDT0.3674 USDT1.69 M
Beli
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.3782 USDT+0.85%1.98 M+9.90%0.3896 USDT0.3680 USDT1.58 M
Beli
STXUSDTStacks/TetherGate0.3785 USDT+0.91%1.98 M+6.58%0.3895 USDT0.3673 USDT1.23 M
Beli
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.3785 USDT+0.93%1.82 M−15.71%0.3889 USDT0.3679 USDT1.46 M
Beli
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.3781 USDT+0.85%1.67 M+33.51%0.3889 USDT0.3680 USDT875.21 K
Beli
STXUSDTStacks / USDTMEXC0.3783 USDT+0.77%1.58 M−0.76%0.3897 USDT0.3679 USDT1.26 M
Beli
STXTRYStacks / Turkish LiraBinance16.26 TRY+0.62%1.19 M−25.71%16.75 TRY15.82 TRY361.26 K
Beli
STXBTCStacks / BitcoinBinance0.00000405 BTC+1.25%1.08 M−29.82%0.00000415 BTC0.00000393 BTC1.07 M
Beli
STXUSDStacks / US DollarBinance0.37788270 USD+0.63%1.05 M−30.56%0.38883010 USD0.36826305 USD1.07 M
Beli
STXUSDCStacks / USD CoinBinance0.3782 USDC+0.77%880.62 K+0.90%0.3896 USDC0.3679 USDC549.95 K
Beli
STXUSDTSTXUSDT SPOTBitget0.3778 USDT+0.69%563.91 K+2.10%0.3894 USDT0.3674 USDT538.67 K
Beli
STXUSDSTX / U. S. DollarKraken0.3774 USD+0.53%445.69 K+31.68%0.3888 USD0.3677 USD317.37 K
Beli
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3780 USDT+0.80%411.71 K+20.14%0.3891 USDT0.3673 USDT135.29 K
Beli
STXUSDTStacks / TetherKuCoin0.3786 USDT+0.85%332.1 K−9.79%0.3892 USDT0.3677 USDT271.71 K
Beli
STXUSDT.PSTX USDT PERPETUALPionex0.3781 USDT+0.85%269.1 K+4.43%0.3890 USDT0.3681 USDT234.45 K
Beli
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.3785 USDC+0.29%264.11 K+270.51%0.3884 USDC0.3669 USDC475.93 K
Beli
STXUSDTStacks / USD TetherBitazza0.3780 USDT+0.16%252 K+1.65%0.3901 USDT0.3680 USDT226.95 K
Beli
STXUSDCCoin Stacks / USD CoinWhiteBIT0.3780 USDC+0.45%248.13 K−39.64%0.3892 USDC0.3703 USDC205.88 K
Beli
STXEURStacks / EuroBitvavo0.32068 EUR−0.30%236.58 K+1.55%0.33131 EUR0.31663 EUR80.75 K
Neutral
STXUSDTSTACKS / TETHERCoinEx0.3786 USDT+0.93%198.13 K+273.63%0.3887 USDT0.3680 USDT302.1 K
Beli
STXUSDTSTX / USDT Spot Trading PairPhemex0.3790 USDT+1.15%150.81 K−2.17%0.3902 USDT0.3674 USDT124.61 K
Beli
STXUSDStacks/USDOKX0.3786 USD+0.85%136.63 K−0.40%0.3891 USD0.3689 USD156.17 K
Neutral
STXEURSTX / EuroKraken0.3209 EUR0.00%94.01 K+38.39%0.3303 EUR0.3171 EUR64.5 K
Neutral
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.3753 USDC+0.21%74.34 K−13.34%0.3884 USDC0.3715 USDC65.21 K
Beli
STXUSDCStacks / USDCMEXC0.37792 USDC+0.51%58.04 K−11.23%0.38889 USDC0.36985 USDC59.62 K
Beli
STXUSDStacks / USDCrypto.com0.3780 USD+0.53%51.85 K−19.29%0.3893 USD0.3680 USD28.11 K
Beli
STXUSDTStacks / TetherCrypto.com0.3742 USDT+0.38%18.79 K+48.75%0.3893 USDT0.3674 USDT9.97 K
Neutral
STXBTCStacks / BitcoinKuCoin0.00000405 BTC+1.50%18.74 K−24.55%0.00000418 BTC0.00000390 BTC24.54 K
Beli
STXUSDCSTACKS / USD COINCoinEx0.3782 USDC+0.75%11.78 K+183.66%0.3886 USDC0.3696 USDC4.93 K
Beli
STXUSDTStacks / TetherCoinbase0.3777 USDT+0.96%8.73 K+190.59%0.3878 USDT0.3745 USDT6.74 K
Beli
STXUSDCSTXUSDC SPOTBitget0.379 USDC−1.81%8.12 K−47.75%0.387 USDC0.370 USDC9.14 K
Beli
STXBTCSTACKS / BITCOINCoinEx0.40499e-5 BTC+1.25%3.55 K+14.37%0.41779e-5 BTC0.38829e-5 BTC3.79 K
Beli
STXBTCStacks / BTCUpBit0.000004000 BTC−0.50%2.46 K+752.03%0.000004080 BTC0.000004000 BTC90
Beli
STXUSDCSTXUSDC SPOTBybit0.3759 USDC+0.08%1.97 K−39.83%0.3849 USDC0.3756 USDC430
Beli
STXEURStacks/EUROKX0.3203 EUR0.00%1.77 K−6.07%0.3309 EUR0.3161 EUR333
Beli
STXUSDCSTACKS/USD COINWEEX0.3782 USDC+1.67%893+4.16%0.3896 USDC0.3616 USDC1.31 K
Beli
STXUSDSTX / DollarBitfinex0.38124000 USD+2.87%357−31.43%0.38294000 USD0.36946000 USD307
Beli
STXBTCSTX / BitcoinBitfinex0.4076126832721e-5 BTC+3.30%151+68.35%0.4086090776379e-5 BTC0.3942773333274e-5 BTC307
Beli
STXUSTSTX / USTBitfinex0.37264000 USDT−0.30%118+41.87%0.38110000 USDT0.36920000 USDT305
Neutral
STXTHBStacks / Thai BahtBitazza11.7034 THB−0.40%96−90.23%11.9574 THB11.7034 THB124
Neutral
STXUSDTStacks / Tether USDPoloniex0.2500 USDT0.00%60.00%0.2500 USDT0.2500 USDT25
Jual
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.3782 USDT+0.91%——0.3890 USDT0.3676 USDT303.46 K
Beli
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.3781 USDT+0.85%——0.3890 USDT0.3676 USDT126.13 M
Beli
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.3779 USDC+0.75%——0.3887 USDC0.3686 USDC95.91 K
Beli
STXFDUSDStacks / FDUSDBinance0.3785 FDUSD+1.12%——0.3895 FDUSD0.3702 FDUSD77.89 K
Beli
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.3779 USD+0.88%——0.3890 USD0.3677 USD3.96 M
Beli
STXUSDT.PSTX/TETHERUS PERPETUAL CONTRACTWEEX0.3782 USDT+0.91%——0.3890 USDT0.3679 USDT2.2 M
Beli
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.3779 USDT+0.77%——0.3881 USDT0.3692 USDT15.7 K
Beli
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3780 USDT+0.83%——0.3891 USDT0.3671 USDT5.68 M
Beli
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.3783 USD+0.72%——0.3893 USD0.3673 USD1.05 M
Beli
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.3783 USDT+0.96%——0.3891 USDT0.3679 USDT3.39 M
Beli
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.3775 USDT+0.69%——0.3886 USDT0.3668 USDT570.13 K
Beli
STXUSDT.PSTX Perpetual LinearSwap ContractHTX0.3786 USDT+1.97%——0.3888 USDT0.3615 USDT9.24 K
Beli
STXUSD.PStacks USD PerpetualCrypto.com0.3773 USD+0.53%——0.3889 USD0.3688 USD5.75 K
Beli
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.3783 USDT+0.85%——0.3899 USDT0.3659 USDT31.8 M
Beli
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.3782 USDT+0.83%——0.3888 USDT0.3681 USDT9.08 M
Beli
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.3782 USD+0.96%——0.3882 USD0.3684 USD413.95 K
Beli