Mulakan

Stacks / USDC

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Stacks / USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
STXUSDTSTACKS/TETHERUSWEEX0.2779 USDT+0.51%381.43 M+14.88%0.2815 USDT0.2721 USDT886.8 M
Jual
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2775 USDT+0.25%8.98 M+12.76%0.2808 USDT0.2717 USDT7.86 M
Jual
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2777 USDT+0.29%7.04 M+5.07%0.2808 USDT0.2718 USDT6 M
Neutral
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2777 USDC+0.36%6.48 M−0.23%0.2808 USDC0.2718 USDC5.63 M
Neutral
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2775 USDT+0.25%2.97 M−9.92%0.2805 USDT0.2718 USDT3.23 M
Neutral
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2775 USDT+0.25%2.96 M−10.62%0.2805 USDT0.2718 USDT3.21 M
Neutral
STXKRWStacks / KRWUpBit408.0 KRW−0.24%2.95 M+20.63%412.0 KRW400.0 KRW3.06 M
Neutral
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2771 USDT+0.29%2.17 M+16.31%0.2806 USDT0.2713 USDT2.35 M
Neutral
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2776 USDT+0.25%1.99 M−4.82%0.2808 USDT0.2720 USDT1.74 M
Jual
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2776 USDT+0.25%1.91 M+15.94%0.2806 USDT0.2719 USDT575.53 K
Jual
STXUSDTStacks / TetherUSBinance0.2779 USDT+0.29%1.54 M+6.93%0.2810 USDT0.2721 USDT1.36 M
Neutral
STXUSDT.PStacks/TetherUSToobit0.2776 USDT+0.25%1.44 M+17.61%0.2808 USDT0.2718 USDT1.25 M
Neutral
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2775 USDT+0.18%1.26 M+46.25%0.2807 USDT0.2718 USDT1.97 M
Neutral
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2775 USDT+0.25%1.19 M−0.48%0.2807 USDT0.2718 USDT952.82 K
Neutral
STXKRWSTX / South Korean WonBithumb409.0000 KRW+0.25%1.01 M+144.06%413.0000 KRW400.0000 KRW518.98 K
Jual
STXUSDTCoin Stacks / Tether USWhiteBIT0.2776 USDT+0.25%738.4 K−0.93%0.2811 USDT0.2719 USDT774.34 K
Neutral
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2775 USDT+0.25%546.51 K+16.80%0.2805 USDT0.2720 USDT523.67 K
Neutral
STXUSDTSTXUSDT SPOTBybit0.2779 USDT+0.14%535.61 K+93.64%0.2807 USDT0.2723 USDT622.94 K
Jual
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2776 USDT+0.25%506.92 K+168.25%0.2809 USDT0.2720 USDT297.33 K
Neutral
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2776 USDT+0.29%455.49 K+14.04%0.2807 USDT0.2718 USDT462 K
Neutral
STXUSDTStacks/USDTOKX0.2781 USDT+0.36%421.54 K+71.09%0.2805 USDT0.2722 USDT698.31 K
Neutral
STXUSDTStacks/TetherGate0.2779 USDT+0.25%369.64 K+17.87%0.2808 USDT0.2721 USDT481.95 K
Jual
STXUSDStacks / US DollarCoinbase0.2776 USD+0.18%360.52 K−23.19%0.2803 USD0.2720 USD338.73 K
Neutral
STXUSDCStacks / USDCCoinbase0.2776 USDC+0.18%360.48 K−23.17%0.2803 USDC0.2720 USDC338.73 K
Neutral
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2776 USDT+0.29%311.52 K+13.93%0.2807 USDT0.2719 USDT255.25 K
Jual
STXUSDTStacks / USDTMEXC0.2779 USDT+0.29%298.93 K−2.84%0.2810 USDT0.2721 USDT272.65 K
Neutral
STXUSDTStacks / USD TetherBitazza0.2783 USDT+0.36%234.18 K+0.66%0.2793 USDT0.2732 USDT200.22 K
Neutral
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2775 USDT+0.22%168.91 K+18.78%0.2812 USDT0.2712 USDT123.22 K
Jual
STXTRYStacks / Turkish LiraBinance12.08 TRY+0.50%167.53 K+12.43%12.19 TRY11.84 TRY48.33 K
Jual
STXUSDTStacks/USD Tether SpotBingX0.2777 USDT+0.29%153.18 K+17.74%0.2810 USDT0.2722 USDT155.18 K
Beli
STXUSDTStacks / TetherKuCoin0.2772 USDT+0.25%139.72 K+6.97%0.2807 USDT0.2723 USDT132.63 K
Neutral
STXUSDCStacks / USD CoinBinance0.2772 USDC−0.04%118.17 K−39.02%0.2806 USDC0.2721 USDC125.6 K
Jual
STXUSDSTX / U. S. DollarKraken0.2774 USD+0.25%102.26 K−12.56%0.2798 USD0.2727 USD119.83 K
Jual
STXUSDTSTXUSDT SPOTBitget0.2776 USDT+0.43%86.3 K−15.80%0.2805 USDT0.2725 USDT77.13 K
Neutral
STXBTCStacks / BitcoinBinance0.00000395 BTC−0.50%82.93 K+80.07%0.00000399 BTC0.00000393 BTC121.87 K
Beli
STXUSDStacks / US DollarBinance0.27779817 USD+0.27%82.68 K+84.52%0.28019885 USD0.27216508 USD121.87 K
Jual
STXUSDCStacks / USDCMEXC0.27802 USDC+0.35%57.24 K+3.28%0.28002 USDC0.27248 USDC49.91 K
Beli
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2777 USDC+0.18%44.32 K−59.87%0.2805 USDC0.2720 USDC34.32 K
Jual
STXUSDTSTX / USDT Spot Trading PairPhemex0.2783 USDT+0.29%30.47 K+9.19%0.2812 USDT0.2718 USDT26.81 K
Neutral
STXUSDStacks/USDOKX0.2772 USD+0.29%27.71 K+16.45%0.2792 USD0.2728 USD70.03 K
Jual
STXUSDT.PSTX USDT PERPETUALPionex0.2775 USDT+0.22%26.28 K+52.27%0.2807 USDT0.2720 USDT28.16 K
Jual
STXEURStacks / EuroBitvavo0.22942 EUR−1.69%24.81 K−10.69%0.23438 EUR0.22942 EUR33.94 K
Jual
STXUSDTSTACKS / TETHERCoinEx0.2782 USDT+0.40%19.49 K−70.57%0.2828 USDT0.2719 USDT17.59 K
Jual
STXUSDTStacks / TetherCrypto.com0.2773 USDT+0.25%16.06 K+11.49%0.2781 USDT0.2744 USDT16.91 K
Jual
STXUSDStacks / USDCrypto.com0.2769 USD−0.57%15.84 K−15.89%0.2786 USD0.2738 USD15.11 K
Neutral
STXEURSTX / EuroKraken0.2339 EUR0.00%11.53 K−73.79%0.2343 EUR0.2303 EUR25.35 K
Jual
STXBTCStacks / BitcoinKuCoin0.00000393 BTC−0.76%9.43 K+17.70%0.00000398 BTC0.00000393 BTC2.82 K
Beli
STXBTCSTACKS / BITCOINCoinEx0.395e-5 BTC−0.50%5.65 K+149.56%0.40481e-5 BTC0.393e-5 BTC2.03 K
Beli
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2778 USDC+0.22%4.84 K−80.31%0.2800 USDC0.2720 USDC8.26 K
Neutral
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2776 USDC−0.47%3.59 K−27.62%0.2796 USDC0.2729 USDC4.57 K
Jual
STXUSDCSTXUSDC SPOTBitget0.276 USDC+0.36%3.18 K−28.14%0.281 USDC0.274 USDC2.73 K
Neutral
STXUSDCSTACKS / USD COINCoinEx0.2779 USDC+0.32%2.41 K+4.00%0.2804 USDC0.2725 USDC1.96 K
Neutral
STXEURStacks/EUROKX0.2335 EUR0.00%1.89 K+2,224.59%0.2363 EUR0.2305 EUR323
Neutral
STXUSDSTX / DollarBitfinex0.26718000 USD+1.42%1.78 K+4,202.73%0.26718000 USD0.25991000 USD6.36 K
Jual
STXBTCSTX / BitcoinBitfinex0.3955533338559e-5 BTC−1.96%1.77 K+4,161.28%0.4004523418987e-5 BTC0.3919989442528e-5 BTC6.36 K
Beli
STXUSDTStacks / TetherCoinbase0.2775 USDT+0.54%1.57 K−12.64%0.2781 USDT0.2732 USDT4.34 K
Jual
STXUSDTStacks / Tether USDPoloniex0.2437 USDT0.00%437+299.26%0.2437 USDT0.2437 USDT1.36 K
Jual
STXBTCStacks / BTCUpBit0.000003890 BTC−1.77%368−94.52%0.000003890 BTC0.000003890 BTC1.03 K
Beli
STXUSDCSTXUSDC SPOTBybit0.2711 USDC−2.27%316+293.99%0.2774 USDC0.2711 USDC48
Jual
STXUSDCSTACKS/USD COINWEEX0.2772 USDC+0.33%239−2.98%0.2813 USDC0.2721 USDC488
Jual
STXUSTSTX / USTBitfinex0.26790000 USDT+2.55%147+130.04%0.26790000 USDT0.25968000 USDT294
Jual
STXTHBStacks / Thai BahtBitazza8.2398 THB−1.22%71+20.73%8.3837 THB8.2290 THB176
Jual
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2773 USD+0.47%——0.2788 USD0.2727 USD2.65 K
Jual
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2778 USDT+0.22%——0.2812 USDT0.2713 USDT7.84 M
Jual
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2776 USDC+0.18%——0.2807 USDC0.2719 USDC86.07 K
Neutral
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2775 USDT+0.25%——0.2807 USDT0.2718 USDT847.08 K
Jual
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2774 USD+0.43%——0.2787 USD0.2721 USD39.17 K
Jual
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2775 USDT+0.25%——0.2807 USDT0.2718 USDT1.06 M
Neutral
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2776 USDT+0.25%——0.2808 USDT0.2718 USDT1.52 M
Jual
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2776 USDT+0.14%——0.2808 USDT0.2719 USDT78.82 M
Neutral
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2777 USDT+0.22%——0.2808 USDT0.2717 USDT6.85 M
Neutral
STXUSD.PStacks USD PerpetualCrypto.com0.2778 USD+0.22%——0.2807 USD0.2721 USD380
Jual
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2777 USDT+0.25%——0.2803 USDT0.2721 USDT20.73 K
Neutral
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2774 USDT+0.73%——0.2802 USDT0.2717 USDT791.74 K
Jual
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2773 USD+0.18%——0.2807 USD0.2718 USD1.3 M
Neutral
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2776 USDT+0.25%——0.2804 USDT0.2719 USDT130.56 K
Jual