Mulakan

Stacks / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Stacks / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
STXUSDTSTACKS/TETHERUSWEEX0.2551 USDT−0.55%261.12 M+83,050.45%0.2596 USDT0.2519 USDT322.2 M
Jual
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2547 USDT−3.27%39.31 M+356.89%0.2639 USDT0.2514 USDT146.62 M
Jual kuat
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2547 USDC−3.27%6.5 M+0.16%0.2639 USDC0.2514 USDC23.68 M
Jual kuat
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2548 USDT−3.23%6.49 M−32.34%0.2638 USDT0.2513 USDT23.48 M
Jual kuat
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2549 USDT−3.19%2.31 M−45.50%0.2639 USDT0.2509 USDT8.54 M
Jual kuat
STXKRWStacks / KRWUpBit379.0 KRW−2.82%2.25 M−52.94%390.0 KRW374.0 KRW8.1 M
Jual
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2547 USDT−3.27%2.22 M−47.62%0.2639 USDT0.2509 USDT8.53 M
Jual kuat
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2543 USDT−3.01%1.83 M−34.03%0.2646 USDT0.2509 USDT7.75 M
Jual kuat
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2549 USDT−3.23%1.81 M−33.67%0.2636 USDT0.2516 USDT6.61 M
Jual kuat
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2547 USDT−3.27%1.56 M−38.77%0.2639 USDT0.2515 USDT1.48 M
Jual kuat
STXUSDTStacks / TetherUSBinance0.2551 USDT−3.26%1.38 M−36.23%0.2642 USDT0.2517 USDT5.22 M
Jual kuat
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2547 USDT−3.30%1.11 M−23.53%0.2639 USDT0.2514 USDT3.76 M
Jual kuat
STXUSDT.PStacks/TetherUSToobit0.2549 USDT−3.23%1.07 M−25.11%0.2638 USDT0.2516 USDT3.87 M
Jual kuat
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2547 USDT−3.38%1.06 M−13.97%0.2639 USDT0.2515 USDT4.1 M
Jual kuat
STXUSDTCoin Stacks / Tether USWhiteBIT0.2550 USDT−2.82%682.94 K−30.55%0.2642 USDT0.2517 USDT2.91 M
Jual kuat
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2548 USDT−3.26%402.68 K−30.92%0.2637 USDT0.2515 USDT1.42 M
Jual kuat
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2547 USDT−3.30%381.61 K−30.25%0.2639 USDT0.2516 USDT1.39 M
Jual kuat
STXKRWSTX / South Korean WonBithumb377.0000 KRW−2.84%369.13 K−22.12%388.0000 KRW374.0000 KRW1.39 M
Jual
STXUSDCStacks / USDCCoinbase0.2551 USDC−3.26%331.67 K−16.23%0.2638 USDC0.2519 USDC1.22 M
Jual kuat
STXUSDStacks / US DollarCoinbase0.2551 USD−3.15%331.64 K−15.46%0.2638 USD0.2519 USD1.22 M
Jual kuat
STXUSDTStacks / USDTMEXC0.2551 USDT−3.26%307.4 K−26.45%0.2641 USDT0.2519 USDT1.16 M
Jual kuat
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2547 USDT−2.79%272.33 K+68.64%0.2638 USDT0.2516 USDT1.09 M
Jual kuat
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2546 USDT−3.30%200.4 K−37.51%0.2639 USDT0.2515 USDT758.43 K
Jual kuat
STXUSDTStacks / USD TetherBitazza0.2556 USDT−2.44%197.38 K+10.52%0.2634 USDT0.2515 USDT850.95 K
Jual kuat
STXUSDTStacks/TetherGate0.2549 USDT−3.26%187.68 K−58.51%0.2638 USDT0.2519 USDT701.03 K
Jual kuat
STXBTCStacks / BitcoinBinance0.00000371 BTC−1.07%173.83 K+9.68%0.00000376 BTC0.00000365 BTC661.2 K
Beli
STXUSDStacks / US DollarBinance0.25456584 USD−3.15%170.68 K+6.65%0.26375528 USD0.25215873 USD661.2 K
Jual kuat
STXUSDTStacks/USDTOKX0.2548 USDT−3.23%161.67 K−51.50%0.2638 USDT0.2519 USDT589.49 K
Jual kuat
STXUSDTSTXUSDT SPOTBybit0.2547 USDT−3.38%159.8 K−30.55%0.2638 USDT0.2520 USDT591.19 K
Jual kuat
STXTRYStacks / Turkish LiraBinance11.07 TRY−3.15%123.49 K+26.71%11.45 TRY10.98 TRY479.64 K
Jual kuat
STXUSDTSTXUSDT SPOTBitget0.2550 USDT−2.89%123.12 K−55.79%0.2630 USDT0.2517 USDT451.77 K
Jual kuat
STXUSDCStacks / USD CoinBinance0.2546 USDC−3.23%118.61 K−26.23%0.2639 USDC0.2517 USDC443.25 K
Jual kuat
STXUSDTStacks/USD Tether SpotBingX0.2552 USDT−3.15%110.92 K−36.01%0.2641 USDT0.2517 USDT435.16 K
Jual
STXUSDSTX / U. S. DollarKraken0.2535 USD−3.54%87.29 K−9.42%0.2627 USD0.2521 USD331.02 K
Jual kuat
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2548 USDT−3.12%81.91 K−43.34%0.2638 USDT0.2516 USDT77.19 K
Jual kuat
STXUSDTStacks / TetherKuCoin0.2550 USDT−3.15%57.64 K−44.81%0.2628 USDT0.2518 USDT202.39 K
Jual kuat
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2533 USDC−3.61%56.12 K+39.14%0.2634 USDC0.2516 USDC204.42 K
Jual kuat
STXUSDCStacks / USDCMEXC0.25487 USDC−3.13%55.1 K+0.26%0.26330 USDC0.25199 USDC203.18 K
Jual
STXEURStacks / EuroBitvavo0.21366 EUR−2.81%53.38 K+36.34%0.22048 EUR0.21193 EUR202.83 K
Jual kuat
STXEURSTX / EuroKraken0.2134 EUR−2.96%43.3 K+49.44%0.2203 EUR0.2123 EUR165.3 K
Jual kuat
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2545 USDC−3.49%42.9 K−44.15%0.2627 USDC0.2514 USDC162.34 K
Jual kuat
STXUSDTStacks / TetherCrypto.com0.2538 USDT−3.46%25.61 K+134.16%0.2625 USDT0.2523 USDT91.96 K
Jual kuat
STXUSDTSTX / USDT Spot Trading PairPhemex0.2548 USDT−3.48%22.7 K−47.09%0.2643 USDT0.2515 USDT103.11 K
Jual kuat
STXUSDT.PSTX USDT PERPETUALPionex0.2546 USDT−3.30%18.82 K+3.18%0.2637 USDT0.2516 USDT71.41 K
Jual kuat
STXUSDStacks / USDCrypto.com0.2522 USD−4.03%16.59 K−57.09%0.2625 USD0.2520 USD61.68 K
Jual kuat
STXUSDTSTACKS / TETHERCoinEx0.2560 USDT−2.96%13.85 K−69.12%0.2653 USDT0.2516 USDT50.54 K
Jual kuat
STXUSDCSTXUSDC SPOTBybit0.2538 USDC−3.09%9.96 K+350.59%0.2622 USDC0.2525 USDC38.45 K
Jual kuat
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2534 USDC−3.36%6.09 K+8.44%0.2627 USDC0.2523 USDC21.58 K
Jual kuat
STXBTCStacks / BitcoinKuCoin0.00000369 BTC−1.07%5.46 K−25.49%0.00000373 BTC0.00000366 BTC21.01 K
Beli
STXUSDCSTXUSDC SPOTBitget0.254 USDC−3.42%5.07 K−27.68%0.263 USDC0.251 USDC19.13 K
Jual kuat
STXUSDTStacks / TetherCoinbase0.2529 USDT−3.44%3.12 K+99.02%0.2604 USDT0.2529 USDT10.93 K
Jual kuat
STXUSDCSTACKS / USD COINCoinEx0.2547 USDC−3.19%2.3 K−5.50%0.2638 USDC0.2515 USDC8.41 K
Jual kuat
STXBTCSTACKS / BITCOINCoinEx0.36679e-5 BTC−2.19%2.07 K−14.71%0.37826e-5 BTC0.365e-5 BTC8.37 K
Neutral
STXUSDStacks/USDOKX0.2542 USD−2.98%1.47 K+33.66%0.2609 USD0.2529 USD5.76 K
Jual kuat
STXEURStacks/EUROKX0.2131 EUR−3.05%1.23 K+100.54%0.2212 EUR0.2120 EUR3.91 K
Jual kuat
STXBTCStacks / BTCUpBit0.000003740 BTC−2.09%696−43.90%0.000003820 BTC0.000003740 BTC42
Beli
STXBTCSTX / BitcoinBitfinex0.3696966540596e-5 BTC−1.03%442−18.39%0.3754943023756e-5 BTC0.3681406918334e-5 BTC1.58 K
Neutral
STXUSDSTX / DollarBitfinex0.25484000 USD−3.16%433−20.27%0.26236000 USD0.25246000 USD1.58 K
Jual kuat
STXUSDCSTACKS/USD COINWEEX0.2546 USDC−0.86%156+3,203.69%0.2594 USDC0.2521 USDC141
Jual
STXTHBStacks / Thai BahtBitazza7.9738 THB−4.33%95−65.60%8.2759 THB7.9738 THB544
Jual kuat
STXUSTSTX / USTBitfinex0.25590000 USDT−2.16%14−23.36%0.26119000 USDT0.25377000 USDT13
Jual kuat
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2549 USDT−3.19%——0.2637 USDT0.2516 USDT285.17 K
Jual kuat
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2550 USDT−3.26%——0.2641 USDT0.2511 USDT23.45 M
Jual kuat
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2547 USDT−3.30%——0.2635 USDT0.2516 USDT94.19 K
Jual kuat
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2547 USD−2.60%——0.2625 USD0.2519 USD168.73 K
Jual kuat
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2546 USDC−3.27%——0.2638 USDC0.2514 USDC356.14 K
Jual kuat
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2545 USDT−3.27%——0.2636 USDT0.2512 USDT452.69 K
Jual kuat
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2548 USDT−3.23%——0.2638 USDT0.2516 USDT2.58 M
Jual kuat
STXUSDTStacks / Tether USDPoloniex0.2500 USDT−19.09%——0.2500 USDT0.2500 USDT5
Jual
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2552 USD−3.19%——0.2640 USD0.2513 USD5.1 M
Jual kuat
STXUSD.PStacks USD PerpetualCrypto.com0.2545 USD−3.60%——0.2637 USD0.2517 USD43
Jual kuat
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2548 USDT−3.38%——0.2638 USDT0.2516 USDT368.39 M
Jual kuat
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2538 USD−3.68%——0.2596 USD0.2518 USD45.4 K
Jual kuat
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2548 USDT−3.04%——0.2638 USDT0.2515 USDT4.02 M
Jual kuat
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2546 USDT−3.34%——0.2639 USDT0.2515 USDT4.55 M
Jual kuat
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2549 USDT−3.23%——0.2639 USDT0.2515 USDT28.34 M
Jual kuat