Mulakan

Stacks / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Stacks / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
STXUSDTSTACKS/TETHERUSWEEX0.2543 USDT−0.86%229.27 M+72,906.60%0.2596 USDT0.2519 USDT196.2 M
Jual
STXUSDT.PStacks/USD Tether Perpetual ContractBingX0.2538 USDT−3.61%40.03 M+405.91%0.2639 USDT0.2514 USDT143.1 M
Jual kuat
STXUSDT.PStacks / TetherUS PERPETUAL CONTRACTBinance0.2539 USDT−3.57%6.7 M−28.19%0.2638 USDT0.2513 USDT21.01 M
Jual kuat
STXUSDC.PStacks/USD Coin Perpetual ContractBingX0.2539 USDC−3.57%6.51 M+0.22%0.2639 USDC0.2514 USDC20.23 M
Jual kuat
STXKRWStacks / KRWUpBit378.0 KRW−3.08%2.42 M−50.42%390.0 KRW374.0 KRW7.8 M
Jual
STXUSDT.PSTXUSDT Perpetual ContractBybit0.2538 USDT−3.61%2.38 M−43.87%0.2639 USDT0.2509 USDT7.78 M
Jual kuat
STXUSDT.PSTXUSDT Perpetual ContractZoomex0.2539 USDT−3.57%2.29 M−45.99%0.2639 USDT0.2509 USDT7.77 M
Jual kuat
STXUSDT.PCoin Stacks perpetual contractWhiteBIT0.2535 USDT−3.32%1.85 M−31.78%0.2646 USDT0.2509 USDT6.75 M
Jual kuat
STXUSDT.PSTX/USD PERPETUAL SWAP CONTRACTCoinW0.2535 USDT−3.76%1.84 M−31.18%0.2636 USDT0.2516 USDT5.85 M
Jual kuat
STXUSDT.PSTXUSDT Perpetual Swap ContractOKX0.2539 USDT−3.57%1.66 M−34.43%0.2639 USDT0.2515 USDT1.35 M
Jual kuat
STXUSDTStacks / TetherUSBinance0.2544 USDT−3.53%1.43 M−31.76%0.2642 USDT0.2517 USDT4.8 M
Jual kuat
STXUSDT.PSTXUSDTPERP PERPETUAL MIX CONTRACTBitget0.2537 USDT−3.68%1.2 M−14.46%0.2639 USDT0.2514 USDT3.5 M
Jual kuat
STXUSDT.PStacks/TetherUSToobit0.2537 USDT−3.68%1.1 M−21.51%0.2638 USDT0.2516 USDT3.42 M
Jual kuat
STXUSDT.PStacks / Tether USD PERPETUAL CONTRACTLBANK0.2539 USDT−3.68%1.06 M−13.70%0.2639 USDT0.2515 USDT3.5 M
Jual kuat
STXUSDTCoin Stacks / Tether USWhiteBIT0.2542 USDT−3.13%720.68 K−22.77%0.2642 USDT0.2517 USDT2.53 M
Jual kuat
STXUSDT.PStacks / Tether LINEAR FUTURES CONTRACTBITUNIX0.2539 USDT−3.61%412.38 K−27.14%0.2637 USDT0.2515 USDT1.27 M
Jual kuat
STXUSDT.PSTX Linear Perpetual Futures ContractPhemex0.2537 USDT−3.68%400.52 K−23.86%0.2639 USDT0.2516 USDT1.25 M
Jual kuat
STXKRWSTX / South Korean WonBithumb376.0000 KRW−3.09%393.19 K−15.18%388.0000 KRW374.0000 KRW1.34 M
Jual
STXUSDStacks / US DollarCoinbase0.2541 USD−3.53%316.59 K−17.84%0.2638 USD0.2519 USD1.02 M
Jual kuat
STXUSDCStacks / USDCCoinbase0.2541 USDC−3.64%316.55 K−19.57%0.2638 USDC0.2519 USDC1.02 M
Jual kuat
STXUSDTStacks / USDTMEXC0.2544 USDT−3.53%310.58 K−23.58%0.2641 USDT0.2519 USDT1.05 M
Jual kuat
STXUSDT.PSTACKS / TETHER PERPETUAL CONTRACTCoinEx0.2541 USDT−3.02%261.34 K+59.61%0.2638 USDT0.2516 USDT977.23 K
Jual kuat
STXUSDT.PStacks / USDT PERPETUAL SWAP CONTRACTKCEX0.2540 USDT−3.53%216.17 K−29.99%0.2639 USDT0.2515 USDT676.75 K
Jual kuat
STXUSDTStacks/TetherGate0.2540 USDT−3.61%202.37 K−54.33%0.2638 USDT0.2519 USDT663.52 K
Jual kuat
STXUSDTStacks / USD TetherBitazza0.2545 USDT−2.86%198.56 K−11.81%0.2634 USDT0.2518 USDT728.79 K
Jual kuat
STXUSDTStacks/USDTOKX0.2540 USDT−3.53%196.2 K−39.94%0.2638 USDT0.2519 USDT547.42 K
Jual kuat
STXUSDTSTXUSDT SPOTBybit0.2540 USDT−3.64%171.03 K−23.25%0.2638 USDT0.2520 USDT559.33 K
Jual kuat
STXBTCStacks / BitcoinBinance0.00000367 BTC−2.13%155.64 K−7.74%0.00000376 BTC0.00000365 BTC543.32 K
Neutral
STXUSDStacks / US DollarBinance0.25287570 USD−3.79%153.12 K−10.19%0.26375528 USD0.25215873 USD543.32 K
Jual kuat
STXTRYStacks / Turkish LiraBinance11.08 TRY−3.06%125.88 K+20.87%11.45 TRY10.98 TRY442.35 K
Jual kuat
STXUSDCStacks / USD CoinBinance0.2540 USDC−3.46%118.47 K−25.55%0.2639 USDC0.2517 USDC387.25 K
Jual kuat
STXUSDTSTXUSDT SPOTBitget0.2538 USDT−3.35%115.12 K−59.97%0.2630 USDT0.2518 USDT387.62 K
Jual kuat
STXUSDTStacks/USD Tether SpotBingX0.2543 USDT−3.49%114.79 K−32.21%0.2641 USDT0.2517 USDT395.42 K
Jual
STXUSDT.PSTACKS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2537 USDT−3.54%85.27 K−40.65%0.2638 USDT0.2518 USDT67.11 K
Jual kuat
STXUSDSTX / U. S. DollarKraken0.2541 USD−3.31%77.94 K−21.17%0.2627 USD0.2521 USD253.37 K
Jual kuat
STXUSDTStacks / TetherKuCoin0.2540 USDT−3.53%62.14 K−39.71%0.2628 USDT0.2518 USDT166.29 K
Jual kuat
STXUSDCStacks / USDCMEXC0.25387 USDC−3.51%55.56 K−1.64%0.26330 USDC0.25201 USDC176.39 K
Jual
STXUSDC.PSTXPERPPERP PERPETUAL MIX CONTRACTBitget0.2533 USDC−3.61%54.99 K+13.45%0.2634 USDC0.2518 USDC196.62 K
Jual kuat
STXEURStacks / EuroBitvavo0.21240 EUR−3.38%54.07 K+72.86%0.22048 EUR0.21193 EUR173.53 K
Jual kuat
STXUSDCCoin Stacks / USD CoinWhiteBIT0.2538 USDC−3.75%47.85 K−34.06%0.2627 USDC0.2514 USDC148.02 K
Jual kuat
STXEURSTX / EuroKraken0.2174 EUR−1.14%37.59 K+25.04%0.2203 EUR0.2123 EUR137.93 K
Jual kuat
STXUSDTSTX / USDT Spot Trading PairPhemex0.2546 USDT−3.56%23.73 K−42.96%0.2643 USDT0.2515 USDT95.17 K
Jual kuat
STXUSDTStacks / TetherCrypto.com0.2524 USDT−3.99%22.69 K+148.71%0.2625 USDT0.2523 USDT69.48 K
Jual kuat
STXUSDT.PSTX USDT PERPETUALPionex0.2536 USDT−3.68%19.23 K+6.03%0.2637 USDT0.2516 USDT66.14 K
Jual kuat
STXUSDStacks / USDCrypto.com0.2542 USD−3.27%15.56 K−60.21%0.2625 USD0.2521 USD56.88 K
Jual kuat
STXUSDTSTACKS / TETHERCoinEx0.2547 USDT−3.45%13.67 K−70.22%0.2653 USDT0.2516 USDT42.73 K
Jual kuat
STXUSDCSTXUSDC SPOTBybit0.2525 USDC−3.59%9.97 K+4,395.97%0.2622 USDC0.2525 USDC38.39 K
Jual kuat
STXUSDC.PSTX / USDC PERPETUAL CONTRACTCoinbase0.2523 USDC−3.78%5.41 K−1.93%0.2627 USDC0.2523 USDC18.15 K
Jual kuat
STXUSDCSTXUSDC SPOTBitget0.255 USDC−3.04%5.33 K−20.36%0.263 USDC0.251 USDC16.91 K
Jual kuat
STXBTCStacks / BitcoinKuCoin0.00000366 BTC−1.88%3.91 K−9.96%0.00000373 BTC0.00000366 BTC3.07 K
Beli
STXUSDTStacks / TetherCoinbase0.2562 USDT−2.18%2.56 K+108.25%0.2604 USDT0.2536 USDT8.7 K
Jual kuat
STXUSDStacks/USDOKX0.2543 USD−2.94%2.5 K−17.28%0.2609 USD0.2529 USD5.76 K
Jual kuat
STXUSDCSTACKS / USD COINCoinEx0.2537 USDC−3.57%2.31 K−9.00%0.2638 USDC0.2515 USDC7.31 K
Jual kuat
STXBTCSTACKS / BITCOINCoinEx0.369e-5 BTC−1.60%2.07 K−14.95%0.37826e-5 BTC0.3655e-5 BTC7.24 K
Neutral
STXEURStacks/EUROKX0.2131 EUR−3.05%1.47 K+286.94%0.2212 EUR0.2120 EUR3.9 K
Jual kuat
STXBTCStacks / BTCUpBit0.000003740 BTC−2.09%696−43.90%0.000003820 BTC0.000003740 BTC42
Beli
STXBTCSTX / BitcoinBitfinex0.3696966540596e-5 BTC−1.03%442−18.39%0.3754943023756e-5 BTC0.3681406918334e-5 BTC1.58 K
Neutral
STXUSDSTX / DollarBitfinex0.25484000 USD−3.16%433−20.27%0.26236000 USD0.25246000 USD1.58 K
Jual kuat
STXUSDCSTACKS/USD COINWEEX0.2542 USDC−1.01%135+2,754.07%0.2594 USDC0.2523 USDC57
Jual
STXTHBStacks / Thai BahtBitazza8.0767 THB−3.10%95−65.24%8.2759 THB7.9938 THB451
Jual kuat
STXUSTSTX / USTBitfinex0.25590000 USDT−2.16%14−23.36%0.26119000 USDT0.25377000 USDT13
Jual kuat
STXUSDT.PSTX / TETHER PERPETUAL FUTURESWOO X0.2541 USDT−3.60%——0.2641 USDT0.2511 USDT20.98 M
Jual kuat
STXUSD.PStacks USD PerpetualCrypto.com0.2537 USD−3.90%——0.2637 USD0.2517 USD40
Jual kuat
STXUSDT.PSTACKS/USDT PERPETUAL SWAP CONTRACTXT.com0.2535 USDT−3.72%——0.2638 USDT0.2516 USDT2.3 M
Jual kuat
STXUSD.PSTXUSD Futures Contract (Perpetual)BTSE0.2542 USD−3.57%——0.2640 USD0.2513 USD4.4 M
Jual kuat
STXUSDTStacks / Tether USDPoloniex0.2500 USDT−19.09%——0.2500 USDT0.2500 USDT5
Jual
STXUSD.PSTX perpetual future quoted in USDDelta Exchange India0.2518 USD−4.44%——0.2596 USD0.2518 USD37.7 K
Jual kuat
STXUSDT.PStacks/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2540 USDT−3.57%——0.2639 USDT0.2515 USDT4.07 M
Jual kuat
STXUSDT.PStacks vs Tether USD PERPETUAL CONTRACTBTCC0.2541 USDT−3.64%——0.2638 USDT0.2516 USDT318.55 M
Jual kuat
STXUSDT.PSTACKS / TETHERUS PERPETUAL CONTRACTGate0.2535 USDT−3.65%——0.2636 USDT0.2512 USDT410.08 K
Jual kuat
STXUSDT.PSTACKS/TETHERUS PERPETUAL CONTRACTWEEX0.2539 USDT−3.39%——0.2638 USDT0.2515 USDT3.47 M
Jual kuat
STXUSDC.PSTX / Tether PERPETUAL FUTURESMEXC0.2537 USDC−3.61%——0.2638 USDC0.2514 USDC304.69 K
Jual kuat
STXUSD.PMSTXUSD Multi Collateral Perpetual Futures ContractKraken0.2539 USD−2.91%——0.2625 USD0.2521 USD150.38 K
Jual kuat
STXUSDT.PStacks Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.2538 USDT−3.64%——0.2635 USDT0.2516 USDT79.71 K
Jual kuat
STXUSDT.PSTX / Tether PERPETUAL FUTURESMEXC0.2540 USDT−3.53%——0.2637 USDT0.2517 USDT254.86 K
Jual kuat
STXUSDT.PStakedX/Tether USD PERPETUAL CONTRACTBitMart0.2539 USDT−3.61%——0.2639 USDT0.2516 USDT24.16 M
Jual kuat