Cyber MondayDISKAUN sehingga 80%

SUI / IDR

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaPasaran

Bursa

Get SUI / IDR cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.3539 USDT−9.52%446.21 M+118.30%1.5005 USDT1.3483 USDT205.63 M
Jual
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.3544 USDT−9.47%162.61 M+96.77%1.5001 USDT1.3462 USDT103.94 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.3545 USDT−9.47%161.29 M+152.95%1.5005 USDT1.3493 USDT79.21 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.3537 USDT−9.50%160.38 M+128.88%1.5005 USDT1.3493 USDT79.61 M
Jual
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.3540 USDT−9.49%134.71 M+119.46%1.5003 USDT1.3505 USDT61.95 M
Jual
SUIUSDTSUI / TetherUSBinance1.3547 USDT−9.51%72 M+150.12%1.5013 USDT1.3500 USDT36.88 M
Jual
SUIUSDTSUI / Tether USDHTX1.3553 USDT−12.26%67.06 M+175.51%1.5557 USDT1.3510 USDT39.42 M
Jual
SUIUSDT.PSui/TetherUSToobit1.3538 USDT−9.51%52.21 M+131.21%1.4999 USDT1.3510 USDT23.07 M
Jual
SUIUSDT.PSui perpetual contractWhiteBIT1.3539 USDT−9.49%51.86 M−16.61%1.5011 USDT1.3483 USDT14.64 M
Jual
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.3536 USDT−9.49%51.54 M+123.31%1.5004 USDT1.3485 USDT25.92 M
Jual
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.3537 USDT−9.45%47.85 M+106.47%1.5002 USDT1.3490 USDT21.32 M
Jual
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.3536 USDT−9.53%47.6 M+103.38%1.5004 USDT1.3486 USDT20.78 M
Jual
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.3540 USDT−9.43%38.24 M+32.98%1.5002 USDT1.3498 USDT13.69 M
Jual
SUIUSDCSUI / USD CoinBinance1.3555 USDC−9.50%34.67 M+153.69%1.5018 USDC1.3494 USDC17.47 M
Jual
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.3537 USDC−9.53%32.34 M+87.05%1.5006 USDC1.3485 USDC14.63 M
Jual
SUIUSDSUI / US DollarCoinbase1.3546 USD−9.49%29.75 M+96.12%1.5017 USD1.3500 USD14.8 M
Jual
SUIUSDCSUI / USDCCoinbase1.3546 USDC−9.49%29.67 M+114.12%1.5017 USDC1.3500 USDC14.94 M
Jual
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.3539 USDT−9.49%29.25 M+12.64%1.4990 USDT1.3513 USDT5.48 M
Jual
SUIUSDTSui/TetherOKX1.3543 USDT−9.53%24.71 M+188.21%1.5012 USDT1.3500 USDT12.8 M
Jual
SUIKRWSui / KRWUpBit2,027.0 KRW−9.71%20.35 M+193.60%2,252.0 KRW2,021.0 KRW10.8 M
Jual
SUIUSDTSUI / USDTMEXC1.3548 USDT−9.49%19.3 M+177.24%1.5013 USDT1.3512 USDT10.31 M
Jual
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.3539 USDT−9.50%17.05 M+51.74%1.5003 USDT1.3505 USDT6.59 M
Jual
SUIUSDTSUIUSDT SPOTBitget1.3554 USDT−9.47%16.85 M+69.85%1.5011 USDT1.3500 USDT7.04 M
Jual
SUIUSDTSUIUSDT SPOTBybit1.3543 USDT−9.54%16.17 M+157.94%1.5013 USDT1.3500 USDT8.5 M
Jual
SUIUSDTSUI / TetherKuCoin1.3554 USDT−9.46%15.05 M+48.91%1.5010 USDT1.3502 USDT6.25 M
Jual
SUIUSDSUI / U. S. DollarKraken1.3549 USD−9.53%14.62 M+199.08%1.5009 USD1.3519 USD6.91 M
Jual
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.3528 USD−9.62%14.32 M+75.95%1.5010 USD1.3460 USD8.85 M
Jual
SUIUSDTSUI / Tether USDPoloniex1.3856 USDT−7.60%13.36 M+48.04%1.5383 USDT1.3839 USDT6.12 M
Jual kuat
SUIUSDTSUI/USDT TETHERCoinW1.35461 USDT−9.51%12.02 M+159.01%1.50095 USDT1.35116 USDT6.11 M
Jual
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.3542 USDC−9.55%11.51 M+147.55%1.5010 USDC1.3483 USDC5.75 M
Jual
SUIUSDTSui / Tether USWhiteBIT1.3546 USDT−9.51%10.8 M+10.17%1.5013 USDT1.3496 USDT3.48 M
Jual
SUIUSDTSUI/TETHERUSWEEX1.3544 USDT−12.27%8.18 M+182.32%1.5553 USDT1.3518 USDT4.93 M
Jual kuat
SUIUSDSui / U.S. dollarBitstamp1.3550 USD−9.49%7.3 M+211.91%1.5010 USD1.3140 USD4.63 M
Jual
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.35378 USDC−9.52%7.07 M+6.44%1.50003 USDC1.34952 USDC2.64 M
Jual
SUIUSDTSui/TetherGate1.3554 USDT−9.48%6.95 M+111.37%1.5014 USDT1.3501 USDT3.75 M
Jual
SUIUSDTSui / Tether SPOTBITUNIX1.3544 USDT−9.54%6.81 M+159.35%1.5013 USDT1.3505 USDT3.5 M
Jual
SUIKRWSUI / South Korean WonBithumb2,025.0000 KRW−9.96%6.44 M+162.28%2,250.0000 KRW2,022.0000 KRW3.28 M
Jual
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3544 USDT−9.44%6.34 M+77.93%1.5002 USDT1.3485 USDT4 M
Jual
SUIUSDC.PSui/USD coinToobit1.3535 USDC−9.52%4.84 M+117.31%1.5002 USDC1.3513 USDC2.11 M
Jual
SUIUSDT.PSUI USDT PERPETUALPionex1.3539 USDT−9.47%4.58 M+100.43%1.5003 USDT1.3492 USDT1.86 M
Jual
SUIUSDCSui / USD CoinWhiteBIT1.3559 USDC−9.65%4.26 M+178.22%1.5017 USDC1.3500 USDC2.04 M
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.3534 USDC−9.55%3.07 M+64.68%1.5007 USDC1.3509 USDC1.29 M
Jual
SUIUSDTSUI / TETHERCoinEx1.3549 USDT−9.43%2.94 M+159.65%1.5007 USDT1.3508 USDT1.62 M
Jual
SUIBTCSUI / BitcoinBinance0.00001568 BTC−5.26%2.63 M+814.46%0.00001665 BTC0.00001563 BTC777 K
Jual
SUIUSDSUI / US DollarBinance1.35495223 USD−9.53%2.58 M+845.27%1.49891562 USD1.35145889 USD776.98 K
Jual
SUIUSDCSUIUSDC SPOTBybit1.3556 USDC−9.42%2.34 M+70.38%1.4987 USDC1.3508 USDC1.02 M
Jual
SUIEURSui / EuroBitvavo1.1658 EUR−9.68%2.24 M+159.43%1.2946 EUR1.1619 EUR1.11 M
Jual
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.3539 USD−9.49%2.23 M+131.35%1.4998 USD1.3462 USD1.4 M
Jual
SUIUSDTSUI / USDT Spot Trading PairPhemex1.3573 USDT−9.31%2.1 M+109.73%1.5012 USDT1.3570 USDT1.03 M
Jual
SUIUSDSui / USDCrypto.com1.35524 USD−9.47%1.5 M+309.39%1.50142 USD1.35046 USD825.31 K
Jual
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.3539 USD−9.51%1.43 M+248.03%1.4998 USD1.3503 USD790.21 K
Jual
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.3540 USDC−9.47%1.23 M+134.78%1.4989 USDC1.3499 USDC600.91 K
Jual
SUITRYSUI / Turkish LiraBinance57.57 TRY−9.44%1.2 M+103.48%63.63 TRY57.35 TRY408.65 K
Jual
SUIJPYSUI / JPYBinance210.68 JPY−9.94%1.09 M+37.72%234.56 JPY210.00 JPY481.27 K
Jual
SUIUSDCSUI / USDCMEXC1.3557 USDC−9.48%1.07 M+235.52%1.5006 USDC1.3521 USDC586.97 K
Jual
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.3539 USDC−9.55%1.07 M+48.94%1.4999 USDC1.3500 USDC606.58 K
Jual
SUIEURSUI / EuroKraken1.1658 EUR−9.68%1.05 M+413.38%1.2940 EUR1.1636 EUR577.18 K
Jual
SUIUSD.PSUIUSD Perpetual ContractBybit1.3531 USD−9.46%1.05 M+279.84%1.4971 USD1.3468 USD868.54 K
Jual
SUIBTC.PSUI BTC PERPETUALPionex0.00001567 BTC−5.43%1.03 M+121.78%0.00001664 BTC0.00001564 BTC462.67 K
Jual
SUIUSDCSUI / USDCKCEX1.3549 USDC−9.50%986.85 K+83.39%1.5015 USDC1.3520 USDC448.41 K
Jual
SUIEURSUI / EURMEXC1.1646 EVC−9.79%955.63 K+161.41%1.2947 EVC1.1560 EVC506.04 K
Jual
SUIUSDT.5LSUI5xLong/TetherGate0.000965 USDT−44.28%927.94 K+9.78%0.001753 USDT0.000938 USDT395.03 M
Jual
SUIUSDTSUI / USDTKCEX1.3547 USDT−9.48%851.1 K+92.42%1.5011 USDT1.3519 USDT403.91 K
Jual
SUIUSDT.3SSUI3xShort/TetherGate0.16773 USDT+25.06%849.62 K−4.14%0.16850 USDT0.13267 USDT1.91 M
Beli kuat
SUIUSDT.3LSUI3xLong/TetherGate0.24473 USDT−30.03%848.31 K−0.06%0.35415 USDT0.24346 USDT1.07 M
Jual
SUIEURSUI / EuroBinance1.1654 EUR−9.75%748.05 K+137.38%1.2944 EUR1.1613 EUR351.53 K
Jual
SUIUSDT.5SSUI5xShort/TetherGate1.698 USDT+53.25%726.31 K+30.51%1.770 USDT1.116 USDT224.95 K
Beli kuat
SUIUSDTSUI/USD TETHERBloFin1.3548 USDT−9.52%637.79 K+73.85%1.5012 USDT1.3517 USDT290.18 K
Jual
SUIBTCSui / BitcoinWhiteBIT0.00001567 BTC−5.49%611.81 K+278.92%0.00001663 BTC0.00001565 BTC305.14 K
Jual kuat
SUIUSDTSui / TetherCrypto.com1.35514 USDT−9.42%566.48 K+177.31%1.50045 USDT1.35069 USDT307.37 K
Jual
SUIUSDCSUI/USDCBloFin1.3553 USDC−9.47%475.73 K+47.27%1.5008 USDC1.3524 USDC201.97 K
Jual
SUIUSDC.PSUIPERP Perpetual ContractBybit1.3536 USDC−9.57%403.05 K+23.98%1.4973 USDC1.3489 USDC225.52 K
Jual
SUIUSDTSUI / TetherUSBinance.US1.3545 USDT−9.83%335.58 K+334.17%1.4994 USDT1.3519 USDT230.93 K
Jual
SUIUSDTSui / USD TetherBitazza1.3509 USDT−10.38%243.42 K+5.72%1.4968 USDT1.3509 USDT86.32 K
Jual
SUIUSDSui/USDOKX1.3556 USD−9.55%241.15 K+329.67%1.5006 USD1.3507 USD77.66 K
Jual
SUIEURSui / EuroBitstamp1.1620 EUR−10.13%238.48 K+403.43%1.2750 EUR1.1620 EUR125.63 K
Jual
SUIUST.PSUIF0 / USTF0Bitfinex1.35330000 USDT−11.77%215.08 K+162.80%1.44970000 USDT1.35170000 USDT203.08 K
Jual
SUIGBPSUI / British PoundKraken1.0279 GBP−9.57%149.4 K+61.05%1.1351 GBP1.0277 GBP79.49 K
Jual kuat
SUISGDSUI / SINGAPORE DOLLARTokenize2.1020 SGD+1.16%148.74 K−1.20%2.1295 SGD2.0656 SGD70.65 K
Jual
SUIUSDCSUIUSDC SPOTBitget1.3537 USDC−9.52%137.42 K+190.88%1.5015 USDC1.3514 USDC85.11 K
Jual
SUIEURSUIEUR SPOTBitget1.1643 EUR−10.18%130.86 K+379.95%1.2963 EUR1.1636 EUR67.06 K
Jual
SUIUSTSUI / USTBitfinex1.35420000 USDT−12.39%110.23 K+140.28%1.45520000 USDT1.35240000 USDT76.52 K
Jual
SUIUSDSUI / US DOLLARTokenize1.6083 USD+7.05%109.05 K+1.42%1.6287 USD1.6021 USD42.14 K
Jual
SUITRYSui / Turkish liraWhiteBIT57.58 TRY−11.54%103.24 K+20.78%61.32 TRY57.58 TRY54.23 K
Jual
SUIBRLSUI / BRLBinance7.23 BRL−10.30%98.95 K+224.67%8.01 BRL7.23 BRL46.92 K
Jual
SUIBNBSUI / Binance CoinBinance0.001638 BNB−4.10%97.44 K+260.89%0.001705 BNB0.001635 BNB46.67 K
Jual
SUIUSDCSUI/USD COINWEEX1.3556 USDC−12.22%89.46 K+160.54%1.5555 USDC1.3517 USDC53.83 K
Jual kuat
SUIBTCSUI / BitcoinBitfinex0.00001567 BTC−5.49%87.66 K+637.27%0.00001663 BTC0.00001565 BTC60.6 K
Jual
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.3538 USD−9.48%85.78 K+115.78%1.4995 USD1.3503 USD56.04 K
Jual
SUIUSDSUI / DollarBitfinex1.35460000 USD−9.58%85.51 K+598.51%1.49450000 USD1.35350000 USD60.6 K
Jual
SUITHBSUIBitkub43.67 THB−12.78%75.67 K+141.88%50.00 THB42.50 THB50.83 K
Jual kuat
SUIEURSui / EuroWhiteBIT1.1661 EUR−11.71%72.97 K+63.52%1.2918 EUR1.1661 EUR36.05 K
Jual
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.3537 USDC−9.53%42.41 K+53.75%1.5000 USDC1.3500 USDC29.82 K
Jual
SUIEURSui/EUROKX1.1633 EUR−9.88%32.72 K+1,181.41%1.2944 EUR1.1633 EUR14.96 K
Jual
SUIUSDSUI / USDBinance.US1.3684 USD−8.62%22.43 K+462.28%1.4930 USD1.3684 USD8.84 K
Jual
SUIUSDCSUI / USD CoinKuCoin1.3496 USDC−10.21%21.51 K+68.70%1.4982 USDC1.3496 USDC14.43 K
Jual
SUIIDRSUI / IDRBinance22,748 IDR−9.01%16.16 K+277.78%24,976 IDR22,669 IDR11.5 K
Neutral
SUIBTCSUI / BITCOINCoinEx0.1569e-4 BTC−5.25%4.65 K+15.23%0.167027e-4 BTC0.1565e-4 BTC2.06 K
Jual
SUIUSDCSui/USD CoinOKX1.3600 USDC−9.29%3.26 K+727.26%1.4874 USDC1.3600 USDC1.54 K
Jual
SUIBTCSui / BitcoinCrypto.com0.000015658 BTC−6.74%3.18 K+4.53%0.000016605 BTC0.000015658 BTC1.09 K
Jual