SUI / KuCoin Token

Tiada dagangan

Bursa

Dapatkan kadar SUI / KuCoin Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.1494 USDT−0.36%542.24 M+82.34%1.1658 USDT1.1431 USDT27.02 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.1498 USDT−0.22%237.71 M+134.81%1.1656 USDT1.1421 USDT8.05 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.1500 USDT−0.25%237.62 M+135.31%1.1656 USDT1.1421 USDT7.97 M
Jual
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.1493 USDT−0.33%231.58 M+95.73%1.1655 USDT1.1423 USDT12.97 M
Jual
SUIUSDTSUI / TetherUSBinance1.1498 USDT−0.39%172.88 M+130.09%1.1665 USDT1.1436 USDT6.05 M
Jual
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.1490 USDT−0.29%142.98 M+75.16%1.1654 USDT1.1423 USDT4.7 M
Jual
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.1505 USDT−0.22%125.28 M+64.24%1.1658 USDT1.1432 USDT7.38 M
Jual
SUIUSDTSUI / USDTMEXC1.1503 USDT−0.33%76.59 M+87.70%1.1662 USDT1.1433 USDT3.14 M
Jual
SUIUSDCSUI / USD CoinBinance1.1493 USDC−0.33%69.87 M+134.77%1.1657 USDC1.1427 USDC2.24 M
Jual
SUIUSDT.PSui/TetherUSToobit1.1502 USDT−0.23%69.6 M+61.22%1.1655 USDT1.1432 USDT3.2 M
Jual
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.1496 USDT−0.27%66.65 M+95.93%1.1657 USDT1.1428 USDT2.49 M
Jual
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.1487 USDC−0.22%54.35 M+57.73%1.1648 USDC1.1420 USDC2.9 M
Jual
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.1497 USDT−0.24%51.88 M+93.19%1.1658 USDT1.1432 USDT2.58 M
Jual
SUIUSDTSui/USDTOKX1.1498 USDT−0.31%51.67 M+104.96%1.1665 USDT1.1435 USDT1.42 M
Jual
SUIUSDT.PSui perpetual contractWhiteBIT1.1486 USDT−0.33%48.12 M−10.51%1.1663 USDT1.1421 USDT4.39 M
Jual
SUIUSDTSUI / Tether USDHTX1.1503 USDT−1.61%40.85 M+65.74%1.1910 USDT1.0307 USDT27.48 M
Jual
SUIUSDSUI / US DollarCoinbase1.1486 USD−0.43%38.74 M+50.24%1.1653 USD1.1426 USD1.86 M
Jual
SUIUSDCSUI / USDCCoinbase1.1486 USDC−0.43%38.53 M+54.34%1.1653 USDC1.1426 USDC1.86 M
Jual
SUIUSDTSui / Tether USWhiteBIT1.1499 USDT−0.29%37.27 M+57.53%1.1668 USDT1.1433 USDT2.85 M
Jual
SUIUSDTSUIUSDT SPOTBitget1.1492 USDT−0.32%34 M+57.69%1.1664 USDT1.1435 USDT1.79 M
Jual
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.1494 USDT−0.28%33.98 M+14.21%1.1650 USDT1.1435 USDT3.29 M
Jual
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.1480 USD−0.29%32.75 M+26.12%1.1648 USD1.1421 USD3.63 M
Jual
SUIUSDTSUI/USDT TETHERCoinW1.14942 USDT−0.20%32.45 M+87.89%1.16477 USDT1.14374 USDT1.37 M
Jual
SUIUSDTSUI / Tether USDPoloniex1.1499 USDT−0.36%29.11 M+36.64%1.1660 USDT1.1396 USDT3.99 M
Jual
SUIUSDTSUI/TETHERUSWEEX1.1501 USDT−1.63%28.15 M+26.20%1.1909 USDT1.0337 USDT16.72 M
Jual
SUIUSDSUI / U. S. DollarKraken1.1484 USD−0.37%27.92 M+100.28%1.1639 USD1.1421 USD791.53 K
Jual
SUIUSDTSUIUSDT SPOTBybit1.1497 USDT−0.37%26.65 M+167.51%1.1667 USDT1.1437 USDT851.31 K
Jual
SUIKRWSui / KRWUpBit1,704.0 KRW−0.99%23.78 M+87.75%1,734.0 KRW1,698.0 KRW1.88 M
Jual kuat
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.1503 USDT−0.21%23.42 M+28.18%1.1658 USDT1.1431 USDT1.4 M
Jual
SUIUSDCSui / USD CoinWhiteBIT1.1464 USDC−0.57%22.62 M+192.50%1.1676 USDC1.1409 USDC903.95 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.1487 USDC−0.23%18.51 M+0.68%1.1652 USDC1.1424 USDC614.46 K
Jual
SUIUSDTSUI / TetherKuCoin1.1503 USDT−0.31%16.25 M+92.77%1.1667 USDT1.1439 USDT917.21 K
Jual
SUIUSDTSui / Tether SPOTBITUNIX1.1503 USDT−0.25%15.81 M+123.62%1.1665 USDT1.1437 USDT527.15 K
Jual
SUIUSDTSui/TetherGate1.1509 USDT−0.23%14.15 M+92.62%1.1665 USDT1.1437 USDT673.29 K
Jual
SUIUSDTSui/USD Tether SpotBingX1.1499 USDT−0.37%11.06 M+81.94%1.1661 USDT1.1436 USDT506.54 K
Jual
SUIKRWSUI / South Korean WonBithumb1,706.0000 KRW−0.87%9.88 M+130.67%1,735.0000 KRW1,700.0000 KRW551.04 K
Jual
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.1507 USDT−0.21%8.6 M+12.31%1.1650 USDT1.1432 USDT514.88 K
Jual
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.14923 USDC−0.29%8.58 M+16.69%1.16563 USDC1.14292 USDC650.6 K
Jual
SUIEURSui / EuroBitvavo0.97130 EUR−0.36%8.29 M+74.94%0.98520 EUR0.96700 EUR205.09 K
Jual
SUIUSDC.PSui/USD coinToobit1.1485 USDC−0.22%8.17 M+37.88%1.1636 USDC1.1416 USDC390.31 K
Jual
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1499 USDT−0.23%7.82 M+36.69%1.1655 USDT1.1432 USDT388.46 K
Jual
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.1492 USDC−0.17%6.79 M+206.46%1.1640 USDC1.1426 USDC164.72 K
Jual
SUIUSDTSUI / USDT Spot Trading PairPhemex1.1502 USDT−0.15%6.3 M+86.45%1.1654 USDT1.1436 USDT262.65 K
Jual
SUIUSDCSUIUSDC SPOTBybit1.1495 USDC−0.18%5.26 M+76.45%1.1646 USDC1.1432 USDC241.81 K
Jual
SUIUSDSui / U.S. dollarBitstamp1.1490 USD−0.35%5.16 M+142.22%1.1650 USD1.1430 USD103.87 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.1482 USDC−0.25%4.67 M+43.92%1.1648 USDC1.1419 USDC292.28 K
Jual
SUIUSDSui / USDCrypto.com1.14874 USD−0.31%4.54 M+200.96%1.16508 USD1.14309 USD265.09 K
Jual
SUIUSDCSUI / USDCMEXC1.1500 USDC−0.23%4.3 M+78.47%1.1655 USDC1.1426 USDC176.24 K
Jual
SUIUSDTSUI/USD TETHERBloFin1.1494 USDT−0.43%4.03 M+90.59%1.1656 USDT1.1438 USDT216.2 K
Jual
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.1477 USD−0.18%3.89 M+152.39%1.1639 USD1.1414 USD287.4 K
Jual
SUIUSDTSui / TetherCrypto.com1.15024 USDT−0.17%3.87 M+291.41%1.16578 USDT1.14407 USDT50.06 K
Jual
SUIUSDT.PSUI USDT PERPETUALPionex1.1508 USDT−0.15%3.71 M−1.43%1.1656 USDT1.1433 USDT85.2 K
Jual
SUIEURSUI / EURMEXC0.9682 EVC−0.90%3.71 M+84.23%0.9869 EVC0.9629 EVC152.18 K
Jual
SUIUSDCSui/USD Coin SpotBingX1.1491 USDC−0.31%3.63 M+106.21%1.1655 USDC1.1427 USDC135.47 K
Jual
SUITRYSui / Turkish liraWhiteBIT50.83 TRY+2.44%3.54 M+219.32%50.83 TRY49.98 TRY14.85 K
Jual
SUIBTCSUI / BitcoinBinance0.00001461 BTC−0.27%3.29 M+6.20%0.00001481 BTC0.00001455 BTC77.41 K
Jual
SUIEURSUI / EuroKraken0.9710 EUR−0.52%3.22 M+73.30%0.9844 EUR0.9668 EUR138.72 K
Jual
SUIUSDSUI / US DollarBinance1.14899182 USD−0.24%3.1 M+4.51%1.16488284 USD1.14316546 USD77.27 K
Jual
SUIUSD.PSUIUSD Perpetual ContractBybit1.1471 USD−0.23%2.69 M+133.91%1.1639 USD1.1407 USD110.98 K
Jual
SUIUSDTSUI / TETHERCoinEx1.1498 USDT−0.31%2.68 M+292.81%1.1651 USDT1.1443 USDT35.1 K
Jual
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.1469 USD−0.49%2.23 M+67.97%1.1637 USD1.1417 USD160.15 K
Jual
SUIEURSui / EuroWhiteBIT0.9733 EUR−0.09%1.98 M+44.85%0.9846 EUR0.9664 EUR38.99 K
Jual
SUITRYSUI / Turkish LiraBinance50.30 TRY−0.34%1.68 M+90.61%50.92 TRY50.01 TRY60.73 K
Jual
SUIUSDCSUI / USDCKCEX1.1489 USDC−0.30%1.67 M+92.02%1.1647 USDC1.1428 USDC75.54 K
Jual
SUIUSDCSUI/USDCBloFin1.1484 USDC−0.25%1.64 M+37.24%1.1650 USDC1.1425 USDC148.46 K
Jual
SUIBTC.PSUI BTC PERPETUALPionex0.00001461 BTC−0.27%1.45 M+17.76%0.00001482 BTC0.00001455 BTC61.04 K
Jual
SUIUSDC.PSUIPERP Perpetual ContractBybit1.1460 USDC−0.43%1.32 M+168.95%1.1617 USDC1.1422 USDC22.32 K
Jual
SUIEURSUI / EuroBinance0.9717 EUR−0.28%1.24 M+123.96%0.9842 EUR0.9694 EUR55.56 K
Jual
SUIUSDTSUI / USDTKCEX1.1503 USDT−0.25%1.21 M+53.80%1.1656 USDT1.1436 USDT78.63 K
Jual
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.1479 USD−0.18%1.15 M+281.77%1.1630 USD1.1419 USD56.69 K
Jual
SUIUSDT.5SSUI5xShort/TetherGate0.50106 USDT+1.39%1.14 M+1.01%0.51247 USDT0.46989 USDT151.37 K
Beli
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.1483 USDC−0.16%1.03 M+20.22%1.1633 USDC1.1419 USDC146.73 K
Jual
SUIJPYSUI / JPYBinance178.40 JPY−0.25%917.21 K+21.75%180.88 JPY177.43 JPY33.65 K
Jual
SUIUSDT.5LSUI5xLong/TetherGate0.1181 USDT−0.17%906.27 K+27.80%0.1237 USDT0.1151 USDT552.21 K
Jual
SUIBTCSui / BitcoinWhiteBIT0.00001474 BTC+0.61%742.16 K+100.96%0.00001476 BTC0.00001455 BTC36.47 K
Jual
SUIEURSui / EuroBitstamp0.9860 EUR+1.02%632.21 K+2,410.68%0.9860 EUR0.9710 EUR3.27 K
Jual
SUIUSDT.3SSUI3xShort/TetherGate0.12541 USDT+0.84%614.24 K+8.36%0.12706 USDT0.12092 USDT232.14 K
Beli
SUIUSDSui/USDOKX1.1489 USD−0.23%602.96 K+263.67%1.1651 USD1.1425 USD48.21 K
Jual
SUIUSDCSUIUSDC SPOTBitget1.1478 USDC−0.32%564.96 K+143.83%1.1645 USDC1.1439 USDC21.61 K
Jual
SUIUSDT.3LSUI3xLong/TetherGate0.09594 USDT−0.30%540.38 K+6.81%0.09938 USDT0.09412 USDT410.58 K
Jual
SUIBTCSUI / BitcoinBitfinex0.00001462 BTC−0.34%434.49 K+230.54%0.00001482 BTC0.00001460 BTC44.98 K
Jual
SUIUSDSUI / DollarBitfinex1.15090000 USD−0.28%416.77 K+213.17%1.16330000 USD1.14450000 USD45.04 K
Jual
SUIGBPSUI / British PoundKraken0.8386 GBP−0.72%401.63 K+200.82%0.8500 GBP0.8385 GBP5.36 K
Jual
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.1477 USDC−0.33%363.03 K+71.47%1.1647 USDC1.1421 USDC17.27 K
Jual
SUIUST.PSUIF0 / USTF0Bitfinex1.14990000 USDT−0.42%276.75 K+211.49%1.15760000 USDT1.14970000 USDT13.81 K
Jual
SUIUSDTSui / USD TetherBitazza1.1463 USDT−0.89%223.89 K+0.08%1.1667 USDT1.1405 USDT22.37 K
Jual kuat
SUIUSTSUI / USTBitfinex1.14840000 USDT−0.49%213.13 K+46.81%1.16240000 USDT1.14420000 USDT7.83 K
Jual
SUIBNBSUI / Binance CoinBinance0.001461 BNB−0.95%166.91 K+159.93%0.001480 BNB0.001461 BNB6.24 K
Jual
SUIUSDCSUI / USD CoinKuCoin1.1473 USDC−0.39%162.06 K+136.73%1.1616 USDC1.1460 USDC287
Jual
SUITHBSUIBitkub36.30 THB−0.33%152.44 K+127.75%36.79 THB32.72 THB61.24 K
Jual kuat
SUIUSDCSUI/USD COINWEEX1.1492 USDC−1.61%117.14 K+73.67%1.1890 USDC1.0333 USDC76.04 K
Jual
SUIEURSUIEUR SPOTBitget0.9711 EUR+0.24%111.23 K−37.75%0.9829 EUR0.9679 EUR10.39 K
Jual
SUIIDRSUI / IDRBinance19,544 IDR+0.12%109.23 K+0.73%19,607 IDR19,421 IDR1.39 K
Jual
SUIBRLSUI / BRLBinance6.07 BRL0.00%99.65 K+101.36%6.13 BRL6.04 BRL4.19 K
Jual
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.1481 USD−0.26%75.13 K+84.61%1.1627 USD1.1415 USD4.71 K
Jual
SUIUSDCSUI / USD COINCoinEx1.1487 USDC−0.38%63.82 K+148.59%1.1640 USDC1.1436 USDC1.06 K
Jual
SUIUSDSUI / USDBinance.US1.1499 USD−0.29%63.55 K+317.29%1.1580 USD1.1451 USD263
Jual
SUIUSDTSUI / TetherUSBinance.US1.1500 USDT−0.28%62.42 K+257.66%1.1599 USDT1.1464 USDT1.26 K
Jual
SUIEURSui/EUROKX0.9719 EUR−0.41%57.22 K+272.48%0.9850 EUR0.9685 EUR610
Jual
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.1482 USDC−0.28%38.42 K+107.81%1.1644 USDC1.1420 USDC2.2 K
Jual