Bursa mendagangkan SUI / KuCoin Token
Dapatkan kadar mata wang kripto SUI / KuCoin Token pada semua pasaran tersedia. Lihat statistik untuk SUIKCS termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.5646 USDT | +1.33% | 686.74 M | +30.92% | 3.5780 USDT | 3.5083 USDT | 34.74 M | Beli kuat |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.5660 USDT | +1.38% | 304.96 M | +28.91% | 3.5784 USDT | 3.5089 USDT | 14.94 M | Beli kuat |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.5640 USDT | +1.33% | 303.46 M | +28.31% | 3.5784 USDT | 3.5089 USDT | 14.91 M | Beli kuat |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.5662 USDT | +1.40% | 254.81 M | +27.40% | 3.5778 USDT | 3.5088 USDT | 12.8 M | Beli kuat |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.5652 USDT | +1.32% | 204.02 M | +25.12% | 3.5780 USDT | 3.5083 USDT | 41.43 M | Beli kuat |
| SUIUSDTSUI / TetherUS | Binance | 3.5652 USDT | +1.32% | 179.92 M | +85.30% | 3.5794 USDT | 3.5091 USDT | 8.29 M | Beli kuat |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.5660 USDT | +1.41% | 140.43 M | −18.77% | 3.5775 USDT | 3.5074 USDT | 5.51 M | Beli kuat |
 SUIUSDCSUI / USD Coin | Binance | 3.5693 USDC | +1.39% | 95.55 M | +43.67% | 3.5812 USDC | 3.5123 USDC | 4.28 M | Beli kuat |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.5673 USDC | +1.30% | 90.31 M | +48.32% | 3.5795 USDC | 3.5098 USDC | 4.32 M | Beli kuat |
| SUIUSDTSUI / Tether USD |  HTX | 3.5647 USDT | +2.20% | 76.49 M | +44.85% | 3.5787 USDT | 3.4387 USDT | 10.22 M | Beli kuat |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.5644 USDT | +1.33% | 73.12 M | +26.24% | 3.5785 USDT | 3.5091 USDT | 3.69 M | Beli kuat |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.5661 USDT | +1.32% | 65.84 M | +36.03% | 3.5773 USDT | 3.5088 USDT | 3.1 M | Beli kuat |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.5640 USDT | +1.26% | 60.88 M | −11.82% | 3.5787 USDT | 3.5086 USDT | 3.58 M | Beli kuat |
| SUIUSDCSUI / USDC |  Coinbase | 3.5669 USDC | +1.35% | 52.32 M | +67.11% | 3.5812 USDC | 3.5119 USDC | 3.18 M | Beli kuat |
 SUIUSDSUI / US Dollar | Coinbase | 3.5669 USD | +1.35% | 52.16 M | +68.08% | 3.5812 USD | 3.5119 USD | 3.18 M | Beli kuat |
| SUIUSDTSUI / USDT |  MEXC | 3.5669 USDT | +1.29% | 49.87 M | +80.11% | 3.5800 USDT | 3.5106 USDT | 2.54 M | Beli kuat |
| SUIUSDTSui/Tether | OKX | 3.5665 USDT | +1.30% | 44.93 M | +20.23% | 3.5795 USDT | 3.5104 USDT | 2.06 M | Beli kuat |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.5670 USDT | +2.21% | 44.69 M | +423.83% | 3.5791 USDT | 3.4378 USDT | 5.97 M | Beli |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.5706 USDC | +1.40% | 41.91 M | +65.94% | 3.5820 USDC | 3.5118 USDC | 1.93 M | Beli kuat |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.5657 USDT | +1.38% | 40.89 M | +15.97% | 3.5780 USDT | 3.5088 USDT | 1.39 M | Beli kuat |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.5664 USDT | +1.37% | 34.7 M | +28.66% | 3.5792 USDT | 3.5101 USDT | 1.46 M | Beli kuat |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.56461 USDT | +1.29% | 31.06 M | +83.84% | 3.57933 USDT | 3.51023 USDT | 1.44 M | Beli kuat |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.5657 USDT | +1.36% | 28.08 M | +77.62% | 3.5779 USDT | 3.5081 USDT | 7.72 M | Beli kuat |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.5641 USDT | +1.33% | 26.67 M | +8.47% | 3.5775 USDT | 3.5088 USDT | 1.23 M | Beli kuat |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.5653 USDT | +1.29% | 26.64 M | +73.30% | 3.5779 USDT | 3.5085 USDT | 1.62 M | Beli kuat |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.5624 USDT | +1.19% | 26.11 M | −1.55% | 3.5777 USDT | 3.5100 USDT | 1.57 M | Beli kuat |
 SUIKRWSui / KRW |  UpBit | 5,055.0 KRW | +1.10% | 22.05 M | +141.59% | 5,085.0 KRW | 4,979.0 KRW | 1.76 M | Beli kuat |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.5668 USDT | +1.30% | 18.7 M | +34.58% | 3.5785 USDT | 3.5102 USDT | 1.29 M | Beli kuat |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.5636 USD | +1.12% | 18.08 M | +81.28% | 3.5921 USD | 3.5124 USD | 1.02 M | Beli kuat |
| SUIUSDTSUI / Tether |  KuCoin | 3.5661 USDT | +1.32% | 17.4 M | +8.55% | 3.5797 USDT | 3.5106 USDT | 941.89 K | Beli kuat |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.5663 USDT | +1.30% | 14.56 M | −11.79% | 3.5793 USDT | 3.5098 USDT | 739.43 K | Beli kuat |
| SUIUSDTSui / Tether US | WhiteBIT | 3.5659 USDT | +1.35% | 12.59 M | −2.34% | 3.5778 USDT | 3.5102 USDT | 973.66 K | Beli kuat |
| SUIUSDTSui/Tether |  Gate.io | 3.5658 USDT | +1.32% | 12.22 M | +49.21% | 3.5795 USDT | 3.5099 USDT | 672.3 K | Beli kuat |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.5660 USD | +1.36% | 10.04 M | +26.68% | 3.5775 USD | 3.5084 USD | 2.17 M | Beli kuat |
| SUIKRWSUI / South Korean Won |  Bithumb | 5,065.0000 KRW | +1.20% | 9.72 M | +82.87% | 5,090.0000 KRW | 4,981.0000 KRW | 767.45 K | Beli kuat |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.56375 USDC | +1.33% | 9.72 M | +23.29% | 3.57806 USDC | 3.50921 USDC | 520 K | Beli kuat |
| SUIUSDC.PSui/USD coin | Toobit | 3.5675 USDC | +1.38% | 9.04 M | +44.98% | 3.5789 USDC | 3.5102 USDC | 430.87 K | Beli kuat |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.5671 USDC | +1.37% | 8.47 M | +428.55% | 3.5797 USDC | 3.5104 USDC | 424.75 K | Neutral |
 SUIEURSui / Euro |  Bitvavo | 3.0404 EUR | +1.34% | 8.04 M | +152.31% | 3.0488 EUR | 2.9951 EUR | 169.86 K | Beli kuat |
| SUIUSDSUI / US Dollar | Binance | 3.56677351 USD | +1.09% | 7.88 M | +499.99% | 3.58331782 USD | 3.51398884 USD | 292.5 K | Beli kuat |
 SUIBTCSUI / Bitcoin | Binance | 0.00003006 BTC | +1.28% | 7.78 M | +490.63% | 0.00003019 BTC | 0.00002960 BTC | 293.31 K | Jual |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.5652 USD | +1.22% | 4.69 M | +25.71% | 3.5800 USD | 3.5117 USD | 569.91 K | Beli kuat |
| SUIUSDTSUI / TETHER |  CoinEx | 3.5657 USDT | +1.31% | 4.64 M | +72.59% | 3.5787 USDT | 3.5094 USDT | 183 K | Beli kuat |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.5665 USDT | +1.32% | 3.97 M | +41.96% | 3.5794 USDT | 3.5102 USDT | 230.49 K | Beli kuat |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.5613 USDC | +1.18% | 3.54 M | +34.08% | 3.5808 USDC | 3.5136 USDC | 123.99 K | Beli kuat |
| SUIUSDCSUI / USDC | MEXC | 3.5736 USDC | +1.45% | 3.11 M | +55.65% | 3.5846 USDC | 3.5138 USDC | 173.66 K | Beli kuat |
| SUIUSDSui / USD |  Crypto.com | 3.56823 USD | +1.28% | 3.05 M | +17.33% | 3.58138 USD | 3.51273 USD | 89.89 K | Beli kuat |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.5617 USD | +1.29% | 3 M | +47.44% | 3.5779 USD | 3.5086 USD | 385.73 K | Beli kuat |
| SUIEURSUI / Euro | Kraken | 3.0283 EUR | +0.94% | 2.62 M | +184.27% | 3.0480 EUR | 3.0000 EUR | 56.17 K | Beli kuat |
| SUIUSDTSui / Tether | Crypto.com | 3.56718 USDT | +1.38% | 2.62 M | +89.25% | 3.57875 USDT | 3.51008 USDT | 115.8 K | Beli kuat |
 SUIEURSUI / EUR | MEXC | 3.0368 EVC | +1.37% | 2.48 M | +80.71% | 3.0513 EVC | 2.9906 EVC | 125.86 K | Beli kuat |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.5693 USDC | +1.40% | 2.42 M | −0.89% | 3.5800 USDC | 3.5105 USDC | 142.29 K | Beli kuat |
| SUIUSDCSUI / USDC | KCEX | 3.5686 USDC | +1.27% | 2.28 M | +529.40% | 3.5812 USDC | 3.5126 USDC | 106.17 K | Jual |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.5650 USD | +1.25% | 2.22 M | +125.03% | 3.5800 USD | 3.5130 USD | 106.55 K | Beli kuat |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.5696 USD | +1.36% | 2.1 M | −31.15% | 3.5820 USD | 3.5143 USD | 123.03 K | Beli kuat |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.5680 USDC | +1.28% | 2.09 M | −52.17% | 3.5797 USDC | 3.5125 USDC | 54.21 K | Beli kuat |
| SUIUSDCSUI/USDC | BloFin | 3.5663 USDC | +1.20% | 1.96 M | +30.12% | 3.5798 USDC | 3.5132 USDC | 88.57 K | Neutral |
 SUIJPYSUI / JPY | Binance | 526.00 JPY | +1.49% | 1.76 M | +88.45% | 527.70 JPY | 517.36 JPY | 94.29 K | Beli kuat |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00003007 BTC | +1.25% | 1.74 M | +37.11% | 0.00003014 BTC | 0.00002959 BTC | 97.92 K | Jual |
 SUITRYSUI / Turkish Lira | Binance | 148.09 TRY | +1.09% | 1.56 M | +60.94% | 148.60 TRY | 145.92 TRY | 49.71 K | Beli kuat |
| SUIUSDTSUI/USD TETHER | BloFin | 3.5670 USDT | +1.36% | 1.5 M | +30.44% | 3.5784 USDT | 3.5106 USDT | 78.9 K | Beli kuat |
| SUIUSDTSUI / USDT | KCEX | 3.5670 USDT | +1.38% | 1.37 M | +53.02% | 3.5790 USDT | 3.5104 USDT | 79.67 K | Beli kuat |
| SUIEURSUI / Euro | Binance | 3.0393 EUR | +1.38% | 858.75 K | +238.21% | 3.0479 EUR | 2.9934 EUR | 24.19 K | Beli kuat |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.5568 USDC | +0.90% | 667.33 K | +72.18% | 3.5783 USDC | 3.5101 USDC | 26.62 K | Beli kuat |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.30309 USDT | −5.36% | 576.62 K | +38.40% | 0.32749 USDT | 0.29644 USDT | 468.1 K | Jual kuat |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.03738 USDT | +5.92% | 541.82 K | +1.56% | 0.03810 USDT | 0.03477 USDT | 3.29 M | Jual |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.010081 USDT | −2.72% | 495.83 K | +8.08% | 0.010471 USDT | 0.009838 USDT | 7.1 M | Jual kuat |
| SUITRYSui / Turkish lira | WhiteBIT | 147.98 TRY | +1.09% | 461.77 K | +87.20% | 148.85 TRY | 145.89 TRY | 31.64 K | Beli kuat |
| SUIUSDCSUI/USD COIN | WEEX | 3.5683 USDC | +2.20% | 454.64 K | +505.29% | 3.5812 USDC | 3.4406 USDC | 63.25 K | Beli kuat |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.5685 USDC | +1.35% | 396.91 K | −42.87% | 3.5806 USDC | 3.5119 USDC | 12.63 K | Beli kuat |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.03903 USDT | +3.23% | 388.45 K | +5.71% | 0.03972 USDT | 0.03759 USDT | 2.1 M | Neutral |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.5304 USD | +1.28% | 353.24 K | +1,002.71% | 3.5431 USD | 3.4753 USD | 67.02 K | Beli kuat |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.5489 SGD | +1.33% | 352.84 K | +262.32% | 4.5621 SGD | 4.4780 SGD | 86.34 K | Beli |
| SUIUSDSui/USD | OKX | 3.5666 USD | +1.09% | 332.75 K | +16.12% | 3.5806 USD | 3.5200 USD | 12.5 K | Beli kuat |
| SUIUSDTSui / USD Tether |  Bitazza | 3.5766 USDT | +1.34% | 329.66 K | −1.95% | 3.5854 USDT | 3.5044 USDT | 22.87 K | Beli kuat |
| SUIEURSui / Euro | Bitstamp | 3.0390 EUR | +1.23% | 321.59 K | +89.99% | 3.0490 EUR | 2.9960 EUR | 8.87 K | Beli kuat |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 3.56000000 USDT | +0.98% | 321.03 K | +519.64% | 3.57790000 USDT | 3.52140000 USDT | 24.46 K | Beli kuat |
 SUIGBPSUI / British Pound | Kraken | 2.6395 GBP | +0.98% | 312.72 K | +94.28% | 2.6738 GBP | 2.6104 GBP | 26.26 K | Beli kuat |
 SUIBNBSUI / Binance Coin | Binance | 0.003453 BNB | +0.64% | 274.04 K | +46.45% | 0.003461 BNB | 0.003422 BNB | 13.79 K | Jual |
| SUIEURSui / Euro | WhiteBIT | 3.0378 EUR | +1.23% | 242.18 K | +39.46% | 3.0468 EUR | 2.9894 EUR | 9.29 K | Beli kuat |
| SUIUSDTSUI / TetherUS | Binance.US | 3.5638 USDT | +1.36% | 234.04 K | +62.41% | 3.5779 USDT | 3.5080 USDT | 9.74 K | Beli kuat |
| SUIUSDCSUI / USD Coin | KuCoin | 3.5495 USDC | +0.88% | 207.47 K | +398.93% | 3.6161 USDC | 3.5204 USDC | 21.22 K | Beli kuat |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.5643 USD | +1.39% | 207.44 K | +60.80% | 3.5775 USD | 3.5084 USD | 32.84 K | Beli kuat |
| SUIUSDSUI / USD | Binance.US | 3.5685 USD | +1.67% | 190.27 K | +1,267.74% | 3.5835 USD | 3.5154 USD | 2.75 K | Beli kuat |
 SUITHBSUI |  Bitkub | 115.20 THB | +2.63% | 174.42 K | +174.22% | 116.00 THB | 111.64 THB | 20.02 K | Beli kuat |
| SUIUSDSUI / Dollar | Bitfinex | 3.56500000 USD | +1.11% | 173.34 K | −19.52% | 3.57830000 USD | 3.51280000 USD | 4.06 K | Beli kuat |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00003006 BTC | +1.08% | 166.26 K | +36.30% | 0.00003013 BTC | 0.00002963 BTC | 9.38 K | Jual |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.5705 USDC | +1.42% | 165.95 K | −33.35% | 3.5775 USDC | 3.5113 USDC | 31.8 K | Beli kuat |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00003005 BTC | +0.47% | 156.77 K | −27.58% | 0.00003012 BTC | 0.00002962 BTC | 4.06 K | Jual |
| SUIEURSUIEUR SPOT | Bitget | 3.0427 EUR | +1.42% | 155.39 K | −1.61% | 3.0494 EUR | 2.9921 EUR | 9.41 K | Beli kuat |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.5676 USDC | +1.31% | 133.41 K | +12.30% | 3.5785 USDC | 3.5098 USDC | 28.08 K | Beli kuat |
| SUIEURSui/EUR | OKX | 3.0321 EUR | +0.87% | 80.51 K | +213.07% | 3.0465 EUR | 2.9969 EUR | 4.23 K | Beli kuat |
| SUIUSTSUI / UST | Bitfinex | 3.54430000 USDT | +0.72% | 69.01 K | +9.05% | 3.57400000 USDT | 3.53590000 USDT | 4.26 K | Beli kuat |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000949 USDT | +3.15% | 63.1 K | +50.39% | 0.000964 USDT | 0.000912 USDT | 8.97 M | Neutral |
 SUIBRLSUI / BRL | Binance | 18.97 BRL | +1.17% | 51.32 K | +147.42% | 19.07 BRL | 18.72 BRL | 937 | Beli |
| SUIUSDCSui / USD Coin | Bitvavo | 3.5555 USDC | +1.11% | 42.43 K | −0.93% | 3.5800 USDC | 3.5308 USDC | 517 | Beli kuat |
| SUIUSDCSUI / USD COIN | CoinEx | 3.5691 USDC | +1.30% | 23.09 K | +349.58% | 3.5806 USDC | 3.5155 USDC | 455 | Beli kuat |
| SUIBTCSUI / BITCOIN | CoinEx | 0.30055e-4 BTC | +1.16% | 12.01 K | −59.30% | 0.301501e-4 BTC | 0.2961e-4 BTC | 215 | Jual |
| SUIBTCSui / Bitcoin | Crypto.com | 0.000030033 BTC | +1.12% | 9.05 K | +4,520.20% | 0.000030142 BTC | 0.000029699 BTC | 506 | Jual |
| SUIBTCSui / BTC | UpBit | 0.000028870 BTC | +0.17% | 7.3 K | +982.46% | 0.000029690 BTC | 0.000028870 BTC | 213 | Jual |