SUI / KuCoin Token
Tiada dagangan
Bursa
Dapatkan kadar SUI / KuCoin Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.1530 USDT | −0.04% | 545.73 M | +90.70% | 1.1658 USDT | 1.1424 USDT | 36.4 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.1527 USDT | −0.02% | 239.38 M | +145.50% | 1.1656 USDT | 1.1421 USDT | 10.84 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.1527 USDT | +0.03% | 239.36 M | +144.84% | 1.1656 USDT | 1.1421 USDT | 10.84 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.1519 USDT | −0.10% | 232.48 M | +104.01% | 1.1655 USDT | 1.1423 USDT | 16.68 M | Jual |
| SUIUSDTSUI / TetherUS | Binance | 1.1534 USDT | −0.08% | 174.09 M | +145.37% | 1.1665 USDT | 1.1422 USDT | 8.25 M | Jual |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1526 USDT | +0.03% | 143.23 M | +82.23% | 1.1654 USDT | 1.1423 USDT | 5.88 M | Jual |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1531 USDT | +0.01% | 126.21 M | +72.23% | 1.1658 USDT | 1.1430 USDT | 9.97 M | Jual |
| SUIUSDTSUI / USDT |  MEXC | 1.1531 USDT | −0.09% | 77.21 M | +99.29% | 1.1662 USDT | 1.1431 USDT | 4.24 M | Jual |
 SUIUSDCSUI / USD Coin | Binance | 1.1522 USDC | −0.08% | 71.18 M | +148.59% | 1.1657 USDC | 1.1420 USDC | 3.69 M | Jual |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.1529 USDT | +0.01% | 69.72 M | +66.96% | 1.1655 USDT | 1.1431 USDT | 4.14 M | Jual |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.1522 USDT | −0.04% | 66.29 M | +99.39% | 1.1657 USDT | 1.1428 USDT | 3.25 M | Jual |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.1515 USDC | +0.03% | 54.93 M | +66.88% | 1.1648 USDC | 1.1412 USDC | 3.85 M | Jual |
| SUIUSDTSui/USDT | OKX | 1.1531 USDT | −0.03% | 52.06 M | +120.78% | 1.1665 USDT | 1.1433 USDT | 1.97 M | Jual |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1530 USDT | +0.04% | 51.89 M | +96.72% | 1.1658 USDT | 1.1429 USDT | 3.23 M | Jual |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.1530 USDT | +0.05% | 48.25 M | −9.86% | 1.1663 USDT | 1.1421 USDT | 6.48 M | Jual |
| SUIUSDTSUI / Tether USD |  HTX | 1.1536 USDT | −1.33% | 42.02 M | +81.97% | 1.1910 USDT | 1.0307 USDT | 28.63 M | Jual |
 SUIUSDSUI / US Dollar |  Coinbase | 1.1523 USD | −0.11% | 39.03 M | +57.62% | 1.1653 USD | 1.1421 USD | 2.45 M | Jual |
| SUIUSDCSUI / USDC | Coinbase | 1.1523 USDC | −0.11% | 38.83 M | +62.14% | 1.1653 USDC | 1.1421 USDC | 2.45 M | Jual |
| SUIUSDTSui / Tether US | WhiteBIT | 1.1529 USDT | −0.03% | 38.16 M | +69.01% | 1.1668 USDT | 1.1426 USDT | 4.26 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.1528 USDT | −0.01% | 34.35 M | +63.59% | 1.1664 USDT | 1.1432 USDT | 2.43 M | Jual |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.1529 USDT | +0.03% | 33.81 M | +14.99% | 1.1650 USDT | 1.1424 USDT | 4.29 M | Jual |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.15350 USDT | +0.15% | 32.63 M | +100.44% | 1.16477 USDT | 1.14374 USDT | 1.83 M | Jual |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.1504 USD | −0.08% | 32.23 M | +23.46% | 1.1648 USD | 1.1419 USD | 4.28 M | Jual |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.1518 USDT | −0.20% | 30.26 M | +44.27% | 1.1660 USDT | 1.1391 USDT | 5.29 M | Jual |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.1533 USDT | −1.36% | 28.4 M | +32.79% | 1.1909 USDT | 1.0337 USDT | 17.12 M | Jual |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.1514 USD | −0.11% | 27.8 M | +129.58% | 1.1639 USD | 1.1421 USD | 867.24 K | Jual |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.1520 USDT | −0.17% | 26.83 M | +182.70% | 1.1667 USDT | 1.1433 USDT | 1.16 M | Jual |
 SUIKRWSui / KRW |  UpBit | 1,712.0 KRW | −0.52% | 24.03 M | +92.90% | 1,734.0 KRW | 1,693.0 KRW | 2.49 M | Jual |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1530 USDT | +0.03% | 23.64 M | +31.75% | 1.1658 USDT | 1.1430 USDT | 2.29 M | Jual |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.1515 USDC | −0.13% | 22.59 M | +197.85% | 1.1676 USDC | 1.1409 USDC | 966.2 K | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.1517 USDC | +0.03% | 18.63 M | +8.80% | 1.1652 USDC | 1.1415 USDC | 772.08 K | Jual |
| SUIUSDTSUI / Tether |  KuCoin | 1.1535 USDT | −0.03% | 16.32 M | +106.03% | 1.1667 USDT | 1.1432 USDT | 1.1 M | Jual |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.1529 USDT | −0.03% | 15.92 M | +138.96% | 1.1665 USDT | 1.1433 USDT | 719.71 K | Jual |
| SUIUSDTSui/Tether |  Gate | 1.1534 USDT | −0.02% | 14.19 M | +100.51% | 1.1665 USDT | 1.1432 USDT | 844.45 K | Jual |
| SUIUSDTSui/USD Tether Spot | BingX | 1.1524 USDT | −0.16% | 11.17 M | +93.24% | 1.1661 USDT | 1.1432 USDT | 691.76 K | Jual |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,711.0000 KRW | −0.58% | 9.83 M | +134.16% | 1,735.0000 KRW | 1,696.0000 KRW | 664.41 K | Jual |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.15266 USDC | +0.01% | 8.59 M | +17.87% | 1.16563 USDC | 1.14286 USDC | 915.35 K | Jual |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1523 USDT | −0.07% | 8.57 M | +12.59% | 1.1650 USDT | 1.1432 USDT | 745.63 K | Jual |
 SUIEURSui / Euro |  Bitvavo | 0.97420 EUR | −0.06% | 8.34 M | +92.39% | 0.98520 EUR | 0.96630 EUR | 262.5 K | Jual |
| SUIUSDC.PSui/USD coin | Toobit | 1.1510 USDC | 0.00% | 8.22 M | +52.24% | 1.1636 USDC | 1.1416 USDC | 484.35 K | Jual |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1520 USDT | −0.04% | 7.57 M | +29.96% | 1.1655 USDT | 1.1427 USDT | 478.16 K | Jual |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1506 USDC | −0.05% | 6.81 M | +233.13% | 1.1640 USDC | 1.1420 USDC | 188.38 K | Jual |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.1535 USDT | +0.14% | 6.32 M | +96.60% | 1.1654 USDT | 1.1433 USDT | 348.03 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.1524 USDC | +0.07% | 5.32 M | +90.57% | 1.1646 USDC | 1.1432 USDC | 308.93 K | Jual |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.1520 USD | −0.09% | 5.17 M | +160.41% | 1.1650 USD | 1.1420 USD | 119.15 K | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.1509 USDC | −0.02% | 4.7 M | +52.10% | 1.1648 USDC | 1.1416 USDC | 374.37 K | Jual |
| SUIUSDSui / USD |  Crypto.com | 1.15220 USD | −0.01% | 4.56 M | +216.67% | 1.16508 USD | 1.14296 USD | 287.14 K | Jual |
| SUIUSDCSUI / USDC | MEXC | 1.1521 USDC | −0.05% | 4.33 M | +92.46% | 1.1655 USDC | 1.1423 USDC | 238.68 K | Jual |
| SUIUSDTSUI/USD TETHER | BloFin | 1.1530 USDT | −0.12% | 4.04 M | +97.88% | 1.1656 USDT | 1.1435 USDT | 282 K | Jual |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.1507 USD | +0.08% | 3.96 M | +178.22% | 1.1639 USD | 1.1410 USD | 370.57 K | Jual |
| SUIUSDTSui / Tether | Crypto.com | 1.15275 USDT | +0.05% | 3.88 M | +318.40% | 1.16578 USDT | 1.14396 USDT | 61.89 K | Jual |
 SUIEURSUI / EUR | MEXC | 0.9705 EVC | −0.67% | 3.73 M | +95.46% | 0.9869 EVC | 0.9623 EVC | 204.75 K | Jual |
| SUIUSDCSui/USD Coin Spot | BingX | 1.1523 USDC | −0.03% | 3.7 M | +119.81% | 1.1655 USDC | 1.1424 USDC | 216.21 K | Jual |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.1521 USDT | −0.03% | 3.7 M | −0.98% | 1.1656 USDT | 1.1431 USDT | 112.29 K | Jual |
 SUITRYSui / Turkish lira | WhiteBIT | 50.57 TRY | +1.91% | 3.54 M | +243.05% | 50.83 TRY | 49.98 TRY | 27.23 K | Jual |
| SUIEURSUI / Euro | Kraken | 0.9749 EUR | −0.12% | 3.25 M | +82.71% | 0.9844 EUR | 0.9662 EUR | 171 K | Jual |
 SUIBTCSUI / Bitcoin | Binance | 0.00001464 BTC | −0.07% | 3.25 M | +12.07% | 0.00001481 BTC | 0.00001451 BTC | 94.54 K | Jual |
| SUIUSDSUI / US Dollar | Binance | 1.15257367 USD | +0.07% | 3.06 M | +10.19% | 1.16488284 USD | 1.14245457 USD | 94.15 K | Jual |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.1503 USD | +0.05% | 2.71 M | +169.34% | 1.1639 USD | 1.1407 USD | 134.03 K | Jual |
| SUIUSDTSUI / TETHER |  CoinEx | 1.1532 USDT | −0.02% | 2.64 M | +302.31% | 1.1651 USDT | 1.1438 USDT | 39.02 K | Jual |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.1508 USD | −0.15% | 2.42 M | +90.42% | 1.1637 USD | 1.1393 USD | 343.37 K | Jual |
| SUIEURSui / Euro | WhiteBIT | 0.9739 EUR | −0.03% | 1.99 M | +49.79% | 0.9846 EUR | 0.9664 EUR | 52.65 K | Jual |
| SUIUSDCSUI / USDC | KCEX | 1.1525 USDC | +0.01% | 1.7 M | +100.37% | 1.1647 USDC | 1.1424 USDC | 113.5 K | Jual |
| SUITRYSUI / Turkish Lira | Binance | 50.41 TRY | −0.12% | 1.67 M | +90.97% | 50.92 TRY | 49.94 TRY | 71.04 K | Jual |
| SUIUSDCSUI/USDC | BloFin | 1.1511 USDC | −0.02% | 1.66 M | +41.11% | 1.1650 USDC | 1.1425 USDC | 205.09 K | Jual |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001464 BTC | −0.07% | 1.45 M | +23.02% | 0.00001482 BTC | 0.00001451 BTC | 83.31 K | Jual |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.1483 USDC | −0.23% | 1.32 M | +208.68% | 1.1617 USDC | 1.1414 USDC | 27.46 K | Jual |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.1501 USD | +0.01% | 1.26 M | +317.19% | 1.1630 USD | 1.1395 USD | 154.6 K | Jual |
| SUIEURSUI / Euro | Binance | 0.9741 EUR | −0.03% | 1.24 M | +129.31% | 0.9842 EUR | 0.9665 EUR | 58.78 K | Jual |
| SUIUSDTSUI / USDT | KCEX | 1.1531 USDT | −0.01% | 1.22 M | +62.39% | 1.1656 USDT | 1.1432 USDT | 105.82 K | Jual |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.49570 USDT | +0.31% | 1.12 M | −0.95% | 0.51556 USDT | 0.46989 USDT | 233.16 K | Beli |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.1518 USDC | +0.15% | 1.05 M | +23.63% | 1.1633 USDC | 1.1419 USDC | 193.4 K | Jual |
 SUIJPYSUI / JPY | Binance | 178.80 JPY | −0.02% | 918.48 K | +38.20% | 180.88 JPY | 177.36 JPY | 42.26 K | Jual |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.1189 USDT | +0.51% | 913.54 K | +33.24% | 0.1237 USDT | 0.1151 USDT | 752.16 K | Jual |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001462 BTC | −0.20% | 748.46 K | +100.32% | 0.00001476 BTC | 0.00001455 BTC | 49.73 K | Jual |
| SUIEURSui / Euro | Bitstamp | 0.9740 EUR | −0.20% | 633.53 K | +2,415.91% | 0.9860 EUR | 0.9700 EUR | 4.4 K | Jual |
| SUIUSDSui/USD | OKX | 1.1519 USD | +0.03% | 626.16 K | +321.16% | 1.1651 USD | 1.1422 USD | 70.44 K | Jual |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.12449 USDT | +0.10% | 603.36 K | +8.37% | 0.12727 USDT | 0.12092 USDT | 348.53 K | Beli |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.1515 USDC | 0.00% | 569.71 K | +165.09% | 1.1645 USDC | 1.1427 USDC | 26.18 K | Jual |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.09681 USDT | +0.60% | 527.37 K | +4.42% | 0.09938 USDT | 0.09412 USDT | 508.65 K | Jual |
| SUIBTCSUI / Bitcoin |  Bitfinex | 0.00001465 BTC | −0.14% | 434.4 K | +397.26% | 0.00001482 BTC | 0.00001454 BTC | 45.68 K | Jual |
| SUIUSDSUI / Dollar | Bitfinex | 1.15390000 USD | −0.02% | 416.62 K | +365.58% | 1.16330000 USD | 1.14450000 USD | 45.68 K | Jual |
 SUIGBPSUI / British Pound | Kraken | 0.8412 GBP | −0.41% | 401.25 K | +215.20% | 0.8500 GBP | 0.8351 GBP | 6.21 K | Jual |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.1517 USDC | +0.02% | 361.2 K | +73.95% | 1.1647 USDC | 1.1416 USDC | 22.97 K | Jual |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.14990000 USDT | −0.42% | 276.75 K | +211.49% | 1.15760000 USDT | 1.14970000 USDT | 13.81 K | Jual |
| SUIUSDTSui / USD Tether |  Bitazza | 1.1497 USDT | −0.60% | 225.92 K | +1.03% | 1.1667 USDT | 1.1405 USDT | 34.25 K | Jual kuat |
| SUIUSTSUI / UST | Bitfinex | 1.15210000 USDT | −0.17% | 215.04 K | +125.63% | 1.16240000 USDT | 1.14360000 USDT | 9.51 K | Jual |
 SUIBNBSUI / Binance Coin | Binance | 0.001477 BNB | +0.14% | 171.13 K | +182.05% | 0.001480 BNB | 0.001457 BNB | 10.04 K | Jual |
| SUIUSDCSUI / USD Coin | KuCoin | 1.1504 USDC | −0.12% | 162.01 K | +158.40% | 1.1616 USDC | 1.1460 USDC | 354 | Jual |
 SUITHBSUI |  Bitkub | 36.42 THB | 0.00% | 139.26 K | +80.88% | 36.79 THB | 32.72 THB | 62.65 K | Jual kuat |
| SUIUSDCSUI/USD COIN | WEEX | 1.1518 USDC | −1.39% | 118.02 K | +81.03% | 1.1890 USDC | 1.0333 USDC | 77.56 K | Jual |
| SUIEURSUIEUR SPOT | Bitget | 0.9751 EUR | +0.65% | 113.41 K | −32.83% | 0.9829 EUR | 0.9679 EUR | 12.34 K | Jual |
 SUIIDRSUI / IDR | Binance | 19,407 IDR | −0.58% | 108.99 K | +16.34% | 19,607 IDR | 19,407 IDR | 1.42 K | Jual |
 SUIBRLSUI / BRL | Binance | 6.09 BRL | +0.33% | 100.62 K | +110.93% | 6.13 BRL | 6.04 BRL | 5.78 K | Jual |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1508 USD | −0.03% | 77.48 K | +96.42% | 1.1627 USD | 1.1409 USD | 7.29 K | Jual |
| SUIUSDCSUI / USD COIN | CoinEx | 1.1523 USDC | −0.07% | 63.86 K | +148.75% | 1.1640 USDC | 1.1432 USDC | 1.17 K | Jual |
| SUIUSDSUI / USD | Binance.US | 1.1499 USD | −0.29% | 63.55 K | +317.29% | 1.1580 USD | 1.1451 USD | 263 | Jual |
| SUIUSDTSUI / TetherUS | Binance.US | 1.1500 USDT | −0.28% | 62.42 K | +257.66% | 1.1599 USDT | 1.1464 USDT | 1.26 K | Jual |
| SUIEURSui/EUR | OKX | 0.9684 EUR | −0.77% | 57.31 K | +274.41% | 0.9850 EUR | 0.9684 EUR | 728 | Jual |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.1518 USDC | +0.03% | 38.67 K | +116.61% | 1.1644 USDC | 1.1418 USDC | 2.86 K | Jual |