SUI / KuCoin Token

Tiada dagangan

Bursa

Dapatkan kadar SUI / KuCoin Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.1530 USDT−0.04%545.73 M+90.70%1.1658 USDT1.1424 USDT36.4 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.1527 USDT−0.02%239.38 M+145.50%1.1656 USDT1.1421 USDT10.84 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.1527 USDT+0.03%239.36 M+144.84%1.1656 USDT1.1421 USDT10.84 M
Jual
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.1519 USDT−0.10%232.48 M+104.01%1.1655 USDT1.1423 USDT16.68 M
Jual
SUIUSDTSUI / TetherUSBinance1.1534 USDT−0.08%174.09 M+145.37%1.1665 USDT1.1422 USDT8.25 M
Jual
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.1526 USDT+0.03%143.23 M+82.23%1.1654 USDT1.1423 USDT5.88 M
Jual
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.1531 USDT+0.01%126.21 M+72.23%1.1658 USDT1.1430 USDT9.97 M
Jual
SUIUSDTSUI / USDTMEXC1.1531 USDT−0.09%77.21 M+99.29%1.1662 USDT1.1431 USDT4.24 M
Jual
SUIUSDCSUI / USD CoinBinance1.1522 USDC−0.08%71.18 M+148.59%1.1657 USDC1.1420 USDC3.69 M
Jual
SUIUSDT.PSui/TetherUSToobit1.1529 USDT+0.01%69.72 M+66.96%1.1655 USDT1.1431 USDT4.14 M
Jual
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.1522 USDT−0.04%66.29 M+99.39%1.1657 USDT1.1428 USDT3.25 M
Jual
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.1515 USDC+0.03%54.93 M+66.88%1.1648 USDC1.1412 USDC3.85 M
Jual
SUIUSDTSui/USDTOKX1.1531 USDT−0.03%52.06 M+120.78%1.1665 USDT1.1433 USDT1.97 M
Jual
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.1530 USDT+0.04%51.89 M+96.72%1.1658 USDT1.1429 USDT3.23 M
Jual
SUIUSDT.PSui perpetual contractWhiteBIT1.1530 USDT+0.05%48.25 M−9.86%1.1663 USDT1.1421 USDT6.48 M
Jual
SUIUSDTSUI / Tether USDHTX1.1536 USDT−1.33%42.02 M+81.97%1.1910 USDT1.0307 USDT28.63 M
Jual
SUIUSDSUI / US DollarCoinbase1.1523 USD−0.11%39.03 M+57.62%1.1653 USD1.1421 USD2.45 M
Jual
SUIUSDCSUI / USDCCoinbase1.1523 USDC−0.11%38.83 M+62.14%1.1653 USDC1.1421 USDC2.45 M
Jual
SUIUSDTSui / Tether USWhiteBIT1.1529 USDT−0.03%38.16 M+69.01%1.1668 USDT1.1426 USDT4.26 M
Jual
SUIUSDTSUIUSDT SPOTBitget1.1528 USDT−0.01%34.35 M+63.59%1.1664 USDT1.1432 USDT2.43 M
Jual
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.1529 USDT+0.03%33.81 M+14.99%1.1650 USDT1.1424 USDT4.29 M
Jual
SUIUSDTSUI/USDT TETHERCoinW1.15350 USDT+0.15%32.63 M+100.44%1.16477 USDT1.14374 USDT1.83 M
Jual
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.1504 USD−0.08%32.23 M+23.46%1.1648 USD1.1419 USD4.28 M
Jual
SUIUSDTSUI / Tether USDPoloniex1.1518 USDT−0.20%30.26 M+44.27%1.1660 USDT1.1391 USDT5.29 M
Jual
SUIUSDTSUI/TETHERUSWEEX1.1533 USDT−1.36%28.4 M+32.79%1.1909 USDT1.0337 USDT17.12 M
Jual
SUIUSDSUI / U. S. DollarKraken1.1514 USD−0.11%27.8 M+129.58%1.1639 USD1.1421 USD867.24 K
Jual
SUIUSDTSUIUSDT SPOTBybit1.1520 USDT−0.17%26.83 M+182.70%1.1667 USDT1.1433 USDT1.16 M
Jual
SUIKRWSui / KRWUpBit1,712.0 KRW−0.52%24.03 M+92.90%1,734.0 KRW1,693.0 KRW2.49 M
Jual
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.1530 USDT+0.03%23.64 M+31.75%1.1658 USDT1.1430 USDT2.29 M
Jual
SUIUSDCSui / USD CoinWhiteBIT1.1515 USDC−0.13%22.59 M+197.85%1.1676 USDC1.1409 USDC966.2 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.1517 USDC+0.03%18.63 M+8.80%1.1652 USDC1.1415 USDC772.08 K
Jual
SUIUSDTSUI / TetherKuCoin1.1535 USDT−0.03%16.32 M+106.03%1.1667 USDT1.1432 USDT1.1 M
Jual
SUIUSDTSui / Tether SPOTBITUNIX1.1529 USDT−0.03%15.92 M+138.96%1.1665 USDT1.1433 USDT719.71 K
Jual
SUIUSDTSui/TetherGate1.1534 USDT−0.02%14.19 M+100.51%1.1665 USDT1.1432 USDT844.45 K
Jual
SUIUSDTSui/USD Tether SpotBingX1.1524 USDT−0.16%11.17 M+93.24%1.1661 USDT1.1432 USDT691.76 K
Jual
SUIKRWSUI / South Korean WonBithumb1,711.0000 KRW−0.58%9.83 M+134.16%1,735.0000 KRW1,696.0000 KRW664.41 K
Jual
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.15266 USDC+0.01%8.59 M+17.87%1.16563 USDC1.14286 USDC915.35 K
Jual
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.1523 USDT−0.07%8.57 M+12.59%1.1650 USDT1.1432 USDT745.63 K
Jual
SUIEURSui / EuroBitvavo0.97420 EUR−0.06%8.34 M+92.39%0.98520 EUR0.96630 EUR262.5 K
Jual
SUIUSDC.PSui/USD coinToobit1.1510 USDC0.00%8.22 M+52.24%1.1636 USDC1.1416 USDC484.35 K
Jual
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.1520 USDT−0.04%7.57 M+29.96%1.1655 USDT1.1427 USDT478.16 K
Jual
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.1506 USDC−0.05%6.81 M+233.13%1.1640 USDC1.1420 USDC188.38 K
Jual
SUIUSDTSUI / USDT Spot Trading PairPhemex1.1535 USDT+0.14%6.32 M+96.60%1.1654 USDT1.1433 USDT348.03 K
Jual
SUIUSDCSUIUSDC SPOTBybit1.1524 USDC+0.07%5.32 M+90.57%1.1646 USDC1.1432 USDC308.93 K
Jual
SUIUSDSui / U.S. dollarBitstamp1.1520 USD−0.09%5.17 M+160.41%1.1650 USD1.1420 USD119.15 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.1509 USDC−0.02%4.7 M+52.10%1.1648 USDC1.1416 USDC374.37 K
Jual
SUIUSDSui / USDCrypto.com1.15220 USD−0.01%4.56 M+216.67%1.16508 USD1.14296 USD287.14 K
Jual
SUIUSDCSUI / USDCMEXC1.1521 USDC−0.05%4.33 M+92.46%1.1655 USDC1.1423 USDC238.68 K
Jual
SUIUSDTSUI/USD TETHERBloFin1.1530 USDT−0.12%4.04 M+97.88%1.1656 USDT1.1435 USDT282 K
Jual
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.1507 USD+0.08%3.96 M+178.22%1.1639 USD1.1410 USD370.57 K
Jual
SUIUSDTSui / TetherCrypto.com1.15275 USDT+0.05%3.88 M+318.40%1.16578 USDT1.14396 USDT61.89 K
Jual
SUIEURSUI / EURMEXC0.9705 EVC−0.67%3.73 M+95.46%0.9869 EVC0.9623 EVC204.75 K
Jual
SUIUSDCSui/USD Coin SpotBingX1.1523 USDC−0.03%3.7 M+119.81%1.1655 USDC1.1424 USDC216.21 K
Jual
SUIUSDT.PSUI USDT PERPETUALPionex1.1521 USDT−0.03%3.7 M−0.98%1.1656 USDT1.1431 USDT112.29 K
Jual
SUITRYSui / Turkish liraWhiteBIT50.57 TRY+1.91%3.54 M+243.05%50.83 TRY49.98 TRY27.23 K
Jual
SUIEURSUI / EuroKraken0.9749 EUR−0.12%3.25 M+82.71%0.9844 EUR0.9662 EUR171 K
Jual
SUIBTCSUI / BitcoinBinance0.00001464 BTC−0.07%3.25 M+12.07%0.00001481 BTC0.00001451 BTC94.54 K
Jual
SUIUSDSUI / US DollarBinance1.15257367 USD+0.07%3.06 M+10.19%1.16488284 USD1.14245457 USD94.15 K
Jual
SUIUSD.PSUIUSD Perpetual ContractBybit1.1503 USD+0.05%2.71 M+169.34%1.1639 USD1.1407 USD134.03 K
Jual
SUIUSDTSUI / TETHERCoinEx1.1532 USDT−0.02%2.64 M+302.31%1.1651 USDT1.1438 USDT39.02 K
Jual
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.1508 USD−0.15%2.42 M+90.42%1.1637 USD1.1393 USD343.37 K
Jual
SUIEURSui / EuroWhiteBIT0.9739 EUR−0.03%1.99 M+49.79%0.9846 EUR0.9664 EUR52.65 K
Jual
SUIUSDCSUI / USDCKCEX1.1525 USDC+0.01%1.7 M+100.37%1.1647 USDC1.1424 USDC113.5 K
Jual
SUITRYSUI / Turkish LiraBinance50.41 TRY−0.12%1.67 M+90.97%50.92 TRY49.94 TRY71.04 K
Jual
SUIUSDCSUI/USDCBloFin1.1511 USDC−0.02%1.66 M+41.11%1.1650 USDC1.1425 USDC205.09 K
Jual
SUIBTC.PSUI BTC PERPETUALPionex0.00001464 BTC−0.07%1.45 M+23.02%0.00001482 BTC0.00001451 BTC83.31 K
Jual
SUIUSDC.PSUIPERP Perpetual ContractBybit1.1483 USDC−0.23%1.32 M+208.68%1.1617 USDC1.1414 USDC27.46 K
Jual
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.1501 USD+0.01%1.26 M+317.19%1.1630 USD1.1395 USD154.6 K
Jual
SUIEURSUI / EuroBinance0.9741 EUR−0.03%1.24 M+129.31%0.9842 EUR0.9665 EUR58.78 K
Jual
SUIUSDTSUI / USDTKCEX1.1531 USDT−0.01%1.22 M+62.39%1.1656 USDT1.1432 USDT105.82 K
Jual
SUIUSDT.5SSUI5xShort/TetherGate0.49570 USDT+0.31%1.12 M−0.95%0.51556 USDT0.46989 USDT233.16 K
Beli
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.1518 USDC+0.15%1.05 M+23.63%1.1633 USDC1.1419 USDC193.4 K
Jual
SUIJPYSUI / JPYBinance178.80 JPY−0.02%918.48 K+38.20%180.88 JPY177.36 JPY42.26 K
Jual
SUIUSDT.5LSUI5xLong/TetherGate0.1189 USDT+0.51%913.54 K+33.24%0.1237 USDT0.1151 USDT752.16 K
Jual
SUIBTCSui / BitcoinWhiteBIT0.00001462 BTC−0.20%748.46 K+100.32%0.00001476 BTC0.00001455 BTC49.73 K
Jual
SUIEURSui / EuroBitstamp0.9740 EUR−0.20%633.53 K+2,415.91%0.9860 EUR0.9700 EUR4.4 K
Jual
SUIUSDSui/USDOKX1.1519 USD+0.03%626.16 K+321.16%1.1651 USD1.1422 USD70.44 K
Jual
SUIUSDT.3SSUI3xShort/TetherGate0.12449 USDT+0.10%603.36 K+8.37%0.12727 USDT0.12092 USDT348.53 K
Beli
SUIUSDCSUIUSDC SPOTBitget1.1515 USDC0.00%569.71 K+165.09%1.1645 USDC1.1427 USDC26.18 K
Jual
SUIUSDT.3LSUI3xLong/TetherGate0.09681 USDT+0.60%527.37 K+4.42%0.09938 USDT0.09412 USDT508.65 K
Jual
SUIBTCSUI / BitcoinBitfinex0.00001465 BTC−0.14%434.4 K+397.26%0.00001482 BTC0.00001454 BTC45.68 K
Jual
SUIUSDSUI / DollarBitfinex1.15390000 USD−0.02%416.62 K+365.58%1.16330000 USD1.14450000 USD45.68 K
Jual
SUIGBPSUI / British PoundKraken0.8412 GBP−0.41%401.25 K+215.20%0.8500 GBP0.8351 GBP6.21 K
Jual
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX1.1517 USDC+0.02%361.2 K+73.95%1.1647 USDC1.1416 USDC22.97 K
Jual
SUIUST.PSUIF0 / USTF0Bitfinex1.14990000 USDT−0.42%276.75 K+211.49%1.15760000 USDT1.14970000 USDT13.81 K
Jual
SUIUSDTSui / USD TetherBitazza1.1497 USDT−0.60%225.92 K+1.03%1.1667 USDT1.1405 USDT34.25 K
Jual kuat
SUIUSTSUI / USTBitfinex1.15210000 USDT−0.17%215.04 K+125.63%1.16240000 USDT1.14360000 USDT9.51 K
Jual
SUIBNBSUI / Binance CoinBinance0.001477 BNB+0.14%171.13 K+182.05%0.001480 BNB0.001457 BNB10.04 K
Jual
SUIUSDCSUI / USD CoinKuCoin1.1504 USDC−0.12%162.01 K+158.40%1.1616 USDC1.1460 USDC354
Jual
SUITHBSUIBitkub36.42 THB0.00%139.26 K+80.88%36.79 THB32.72 THB62.65 K
Jual kuat
SUIUSDCSUI/USD COINWEEX1.1518 USDC−1.39%118.02 K+81.03%1.1890 USDC1.0333 USDC77.56 K
Jual
SUIEURSUIEUR SPOTBitget0.9751 EUR+0.65%113.41 K−32.83%0.9829 EUR0.9679 EUR12.34 K
Jual
SUIIDRSUI / IDRBinance19,407 IDR−0.58%108.99 K+16.34%19,607 IDR19,407 IDR1.42 K
Jual
SUIBRLSUI / BRLBinance6.09 BRL+0.33%100.62 K+110.93%6.13 BRL6.04 BRL5.78 K
Jual
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.1508 USD−0.03%77.48 K+96.42%1.1627 USD1.1409 USD7.29 K
Jual
SUIUSDCSUI / USD COINCoinEx1.1523 USDC−0.07%63.86 K+148.75%1.1640 USDC1.1432 USDC1.17 K
Jual
SUIUSDSUI / USDBinance.US1.1499 USD−0.29%63.55 K+317.29%1.1580 USD1.1451 USD263
Jual
SUIUSDTSUI / TetherUSBinance.US1.1500 USDT−0.28%62.42 K+257.66%1.1599 USDT1.1464 USDT1.26 K
Jual
SUIEURSui/EUROKX0.9684 EUR−0.77%57.31 K+274.41%0.9850 EUR0.9684 EUR728
Jual
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.1518 USDC+0.03%38.67 K+116.61%1.1644 USDC1.1418 USDC2.86 K
Jual