SUI / KuCoin Token
Tiada dagangan
Bursa
Dapatkan kadar SUI / KuCoin Token merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.1494 USDT | −0.36% | 542.24 M | +82.34% | 1.1658 USDT | 1.1431 USDT | 27.02 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.1498 USDT | −0.22% | 237.71 M | +134.81% | 1.1656 USDT | 1.1421 USDT | 8.05 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.1500 USDT | −0.25% | 237.62 M | +135.31% | 1.1656 USDT | 1.1421 USDT | 7.97 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.1493 USDT | −0.33% | 231.58 M | +95.73% | 1.1655 USDT | 1.1423 USDT | 12.97 M | Jual |
| SUIUSDTSUI / TetherUS | Binance | 1.1498 USDT | −0.39% | 172.88 M | +130.09% | 1.1665 USDT | 1.1436 USDT | 6.05 M | Jual |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1490 USDT | −0.29% | 142.98 M | +75.16% | 1.1654 USDT | 1.1423 USDT | 4.7 M | Jual |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1505 USDT | −0.22% | 125.28 M | +64.24% | 1.1658 USDT | 1.1432 USDT | 7.38 M | Jual |
| SUIUSDTSUI / USDT |  MEXC | 1.1503 USDT | −0.33% | 76.59 M | +87.70% | 1.1662 USDT | 1.1433 USDT | 3.14 M | Jual |
 SUIUSDCSUI / USD Coin | Binance | 1.1493 USDC | −0.33% | 69.87 M | +134.77% | 1.1657 USDC | 1.1427 USDC | 2.24 M | Jual |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.1502 USDT | −0.23% | 69.6 M | +61.22% | 1.1655 USDT | 1.1432 USDT | 3.2 M | Jual |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.1496 USDT | −0.27% | 66.65 M | +95.93% | 1.1657 USDT | 1.1428 USDT | 2.49 M | Jual |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.1487 USDC | −0.22% | 54.35 M | +57.73% | 1.1648 USDC | 1.1420 USDC | 2.9 M | Jual |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1497 USDT | −0.24% | 51.88 M | +93.19% | 1.1658 USDT | 1.1432 USDT | 2.58 M | Jual |
| SUIUSDTSui/USDT | OKX | 1.1498 USDT | −0.31% | 51.67 M | +104.96% | 1.1665 USDT | 1.1435 USDT | 1.42 M | Jual |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.1486 USDT | −0.33% | 48.12 M | −10.51% | 1.1663 USDT | 1.1421 USDT | 4.39 M | Jual |
| SUIUSDTSUI / Tether USD |  HTX | 1.1503 USDT | −1.61% | 40.85 M | +65.74% | 1.1910 USDT | 1.0307 USDT | 27.48 M | Jual |
 SUIUSDSUI / US Dollar |  Coinbase | 1.1486 USD | −0.43% | 38.74 M | +50.24% | 1.1653 USD | 1.1426 USD | 1.86 M | Jual |
| SUIUSDCSUI / USDC | Coinbase | 1.1486 USDC | −0.43% | 38.53 M | +54.34% | 1.1653 USDC | 1.1426 USDC | 1.86 M | Jual |
| SUIUSDTSui / Tether US | WhiteBIT | 1.1499 USDT | −0.29% | 37.27 M | +57.53% | 1.1668 USDT | 1.1433 USDT | 2.85 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.1492 USDT | −0.32% | 34 M | +57.69% | 1.1664 USDT | 1.1435 USDT | 1.79 M | Jual |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.1494 USDT | −0.28% | 33.98 M | +14.21% | 1.1650 USDT | 1.1435 USDT | 3.29 M | Jual |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.1480 USD | −0.29% | 32.75 M | +26.12% | 1.1648 USD | 1.1421 USD | 3.63 M | Jual |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.14942 USDT | −0.20% | 32.45 M | +87.89% | 1.16477 USDT | 1.14374 USDT | 1.37 M | Jual |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.1499 USDT | −0.36% | 29.11 M | +36.64% | 1.1660 USDT | 1.1396 USDT | 3.99 M | Jual |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.1501 USDT | −1.63% | 28.15 M | +26.20% | 1.1909 USDT | 1.0337 USDT | 16.72 M | Jual |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.1484 USD | −0.37% | 27.92 M | +100.28% | 1.1639 USD | 1.1421 USD | 791.53 K | Jual |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.1497 USDT | −0.37% | 26.65 M | +167.51% | 1.1667 USDT | 1.1437 USDT | 851.31 K | Jual |
 SUIKRWSui / KRW |  UpBit | 1,704.0 KRW | −0.99% | 23.78 M | +87.75% | 1,734.0 KRW | 1,698.0 KRW | 1.88 M | Jual kuat |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1503 USDT | −0.21% | 23.42 M | +28.18% | 1.1658 USDT | 1.1431 USDT | 1.4 M | Jual |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.1464 USDC | −0.57% | 22.62 M | +192.50% | 1.1676 USDC | 1.1409 USDC | 903.95 K | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.1487 USDC | −0.23% | 18.51 M | +0.68% | 1.1652 USDC | 1.1424 USDC | 614.46 K | Jual |
| SUIUSDTSUI / Tether |  KuCoin | 1.1503 USDT | −0.31% | 16.25 M | +92.77% | 1.1667 USDT | 1.1439 USDT | 917.21 K | Jual |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.1503 USDT | −0.25% | 15.81 M | +123.62% | 1.1665 USDT | 1.1437 USDT | 527.15 K | Jual |
| SUIUSDTSui/Tether |  Gate | 1.1509 USDT | −0.23% | 14.15 M | +92.62% | 1.1665 USDT | 1.1437 USDT | 673.29 K | Jual |
| SUIUSDTSui/USD Tether Spot | BingX | 1.1499 USDT | −0.37% | 11.06 M | +81.94% | 1.1661 USDT | 1.1436 USDT | 506.54 K | Jual |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,706.0000 KRW | −0.87% | 9.88 M | +130.67% | 1,735.0000 KRW | 1,700.0000 KRW | 551.04 K | Jual |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1507 USDT | −0.21% | 8.6 M | +12.31% | 1.1650 USDT | 1.1432 USDT | 514.88 K | Jual |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.14923 USDC | −0.29% | 8.58 M | +16.69% | 1.16563 USDC | 1.14292 USDC | 650.6 K | Jual |
 SUIEURSui / Euro |  Bitvavo | 0.97130 EUR | −0.36% | 8.29 M | +74.94% | 0.98520 EUR | 0.96700 EUR | 205.09 K | Jual |
| SUIUSDC.PSui/USD coin | Toobit | 1.1485 USDC | −0.22% | 8.17 M | +37.88% | 1.1636 USDC | 1.1416 USDC | 390.31 K | Jual |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1499 USDT | −0.23% | 7.82 M | +36.69% | 1.1655 USDT | 1.1432 USDT | 388.46 K | Jual |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1492 USDC | −0.17% | 6.79 M | +206.46% | 1.1640 USDC | 1.1426 USDC | 164.72 K | Jual |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.1502 USDT | −0.15% | 6.3 M | +86.45% | 1.1654 USDT | 1.1436 USDT | 262.65 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.1495 USDC | −0.18% | 5.26 M | +76.45% | 1.1646 USDC | 1.1432 USDC | 241.81 K | Jual |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.1490 USD | −0.35% | 5.16 M | +142.22% | 1.1650 USD | 1.1430 USD | 103.87 K | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.1482 USDC | −0.25% | 4.67 M | +43.92% | 1.1648 USDC | 1.1419 USDC | 292.28 K | Jual |
| SUIUSDSui / USD |  Crypto.com | 1.14874 USD | −0.31% | 4.54 M | +200.96% | 1.16508 USD | 1.14309 USD | 265.09 K | Jual |
| SUIUSDCSUI / USDC | MEXC | 1.1500 USDC | −0.23% | 4.3 M | +78.47% | 1.1655 USDC | 1.1426 USDC | 176.24 K | Jual |
| SUIUSDTSUI/USD TETHER | BloFin | 1.1494 USDT | −0.43% | 4.03 M | +90.59% | 1.1656 USDT | 1.1438 USDT | 216.2 K | Jual |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.1477 USD | −0.18% | 3.89 M | +152.39% | 1.1639 USD | 1.1414 USD | 287.4 K | Jual |
| SUIUSDTSui / Tether | Crypto.com | 1.15024 USDT | −0.17% | 3.87 M | +291.41% | 1.16578 USDT | 1.14407 USDT | 50.06 K | Jual |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.1508 USDT | −0.15% | 3.71 M | −1.43% | 1.1656 USDT | 1.1433 USDT | 85.2 K | Jual |
 SUIEURSUI / EUR | MEXC | 0.9682 EVC | −0.90% | 3.71 M | +84.23% | 0.9869 EVC | 0.9629 EVC | 152.18 K | Jual |
| SUIUSDCSui/USD Coin Spot | BingX | 1.1491 USDC | −0.31% | 3.63 M | +106.21% | 1.1655 USDC | 1.1427 USDC | 135.47 K | Jual |
 SUITRYSui / Turkish lira | WhiteBIT | 50.83 TRY | +2.44% | 3.54 M | +219.32% | 50.83 TRY | 49.98 TRY | 14.85 K | Jual |
 SUIBTCSUI / Bitcoin | Binance | 0.00001461 BTC | −0.27% | 3.29 M | +6.20% | 0.00001481 BTC | 0.00001455 BTC | 77.41 K | Jual |
| SUIEURSUI / Euro | Kraken | 0.9710 EUR | −0.52% | 3.22 M | +73.30% | 0.9844 EUR | 0.9668 EUR | 138.72 K | Jual |
| SUIUSDSUI / US Dollar | Binance | 1.14899182 USD | −0.24% | 3.1 M | +4.51% | 1.16488284 USD | 1.14316546 USD | 77.27 K | Jual |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.1471 USD | −0.23% | 2.69 M | +133.91% | 1.1639 USD | 1.1407 USD | 110.98 K | Jual |
| SUIUSDTSUI / TETHER |  CoinEx | 1.1498 USDT | −0.31% | 2.68 M | +292.81% | 1.1651 USDT | 1.1443 USDT | 35.1 K | Jual |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.1469 USD | −0.49% | 2.23 M | +67.97% | 1.1637 USD | 1.1417 USD | 160.15 K | Jual |
| SUIEURSui / Euro | WhiteBIT | 0.9733 EUR | −0.09% | 1.98 M | +44.85% | 0.9846 EUR | 0.9664 EUR | 38.99 K | Jual |
| SUITRYSUI / Turkish Lira | Binance | 50.30 TRY | −0.34% | 1.68 M | +90.61% | 50.92 TRY | 50.01 TRY | 60.73 K | Jual |
| SUIUSDCSUI / USDC | KCEX | 1.1489 USDC | −0.30% | 1.67 M | +92.02% | 1.1647 USDC | 1.1428 USDC | 75.54 K | Jual |
| SUIUSDCSUI/USDC | BloFin | 1.1484 USDC | −0.25% | 1.64 M | +37.24% | 1.1650 USDC | 1.1425 USDC | 148.46 K | Jual |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001461 BTC | −0.27% | 1.45 M | +17.76% | 0.00001482 BTC | 0.00001455 BTC | 61.04 K | Jual |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.1460 USDC | −0.43% | 1.32 M | +168.95% | 1.1617 USDC | 1.1422 USDC | 22.32 K | Jual |
| SUIEURSUI / Euro | Binance | 0.9717 EUR | −0.28% | 1.24 M | +123.96% | 0.9842 EUR | 0.9694 EUR | 55.56 K | Jual |
| SUIUSDTSUI / USDT | KCEX | 1.1503 USDT | −0.25% | 1.21 M | +53.80% | 1.1656 USDT | 1.1436 USDT | 78.63 K | Jual |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.1479 USD | −0.18% | 1.15 M | +281.77% | 1.1630 USD | 1.1419 USD | 56.69 K | Jual |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.50106 USDT | +1.39% | 1.14 M | +1.01% | 0.51247 USDT | 0.46989 USDT | 151.37 K | Beli |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.1483 USDC | −0.16% | 1.03 M | +20.22% | 1.1633 USDC | 1.1419 USDC | 146.73 K | Jual |
 SUIJPYSUI / JPY | Binance | 178.40 JPY | −0.25% | 917.21 K | +21.75% | 180.88 JPY | 177.43 JPY | 33.65 K | Jual |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.1181 USDT | −0.17% | 906.27 K | +27.80% | 0.1237 USDT | 0.1151 USDT | 552.21 K | Jual |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001474 BTC | +0.61% | 742.16 K | +100.96% | 0.00001476 BTC | 0.00001455 BTC | 36.47 K | Jual |
| SUIEURSui / Euro | Bitstamp | 0.9860 EUR | +1.02% | 632.21 K | +2,410.68% | 0.9860 EUR | 0.9710 EUR | 3.27 K | Jual |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.12541 USDT | +0.84% | 614.24 K | +8.36% | 0.12706 USDT | 0.12092 USDT | 232.14 K | Beli |
| SUIUSDSui/USD | OKX | 1.1489 USD | −0.23% | 602.96 K | +263.67% | 1.1651 USD | 1.1425 USD | 48.21 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.1478 USDC | −0.32% | 564.96 K | +143.83% | 1.1645 USDC | 1.1439 USDC | 21.61 K | Jual |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.09594 USDT | −0.30% | 540.38 K | +6.81% | 0.09938 USDT | 0.09412 USDT | 410.58 K | Jual |
| SUIBTCSUI / Bitcoin |  Bitfinex | 0.00001462 BTC | −0.34% | 434.49 K | +230.54% | 0.00001482 BTC | 0.00001460 BTC | 44.98 K | Jual |
| SUIUSDSUI / Dollar | Bitfinex | 1.15090000 USD | −0.28% | 416.77 K | +213.17% | 1.16330000 USD | 1.14450000 USD | 45.04 K | Jual |
 SUIGBPSUI / British Pound | Kraken | 0.8386 GBP | −0.72% | 401.63 K | +200.82% | 0.8500 GBP | 0.8385 GBP | 5.36 K | Jual |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.1477 USDC | −0.33% | 363.03 K | +71.47% | 1.1647 USDC | 1.1421 USDC | 17.27 K | Jual |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.14990000 USDT | −0.42% | 276.75 K | +211.49% | 1.15760000 USDT | 1.14970000 USDT | 13.81 K | Jual |
| SUIUSDTSui / USD Tether |  Bitazza | 1.1463 USDT | −0.89% | 223.89 K | +0.08% | 1.1667 USDT | 1.1405 USDT | 22.37 K | Jual kuat |
| SUIUSTSUI / UST | Bitfinex | 1.14840000 USDT | −0.49% | 213.13 K | +46.81% | 1.16240000 USDT | 1.14420000 USDT | 7.83 K | Jual |
 SUIBNBSUI / Binance Coin | Binance | 0.001461 BNB | −0.95% | 166.91 K | +159.93% | 0.001480 BNB | 0.001461 BNB | 6.24 K | Jual |
| SUIUSDCSUI / USD Coin | KuCoin | 1.1473 USDC | −0.39% | 162.06 K | +136.73% | 1.1616 USDC | 1.1460 USDC | 287 | Jual |
 SUITHBSUI |  Bitkub | 36.30 THB | −0.33% | 152.44 K | +127.75% | 36.79 THB | 32.72 THB | 61.24 K | Jual kuat |
| SUIUSDCSUI/USD COIN | WEEX | 1.1492 USDC | −1.61% | 117.14 K | +73.67% | 1.1890 USDC | 1.0333 USDC | 76.04 K | Jual |
| SUIEURSUIEUR SPOT | Bitget | 0.9711 EUR | +0.24% | 111.23 K | −37.75% | 0.9829 EUR | 0.9679 EUR | 10.39 K | Jual |
 SUIIDRSUI / IDR | Binance | 19,544 IDR | +0.12% | 109.23 K | +0.73% | 19,607 IDR | 19,421 IDR | 1.39 K | Jual |
 SUIBRLSUI / BRL | Binance | 6.07 BRL | 0.00% | 99.65 K | +101.36% | 6.13 BRL | 6.04 BRL | 4.19 K | Jual |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1481 USD | −0.26% | 75.13 K | +84.61% | 1.1627 USD | 1.1415 USD | 4.71 K | Jual |
| SUIUSDCSUI / USD COIN | CoinEx | 1.1487 USDC | −0.38% | 63.82 K | +148.59% | 1.1640 USDC | 1.1436 USDC | 1.06 K | Jual |
| SUIUSDSUI / USD | Binance.US | 1.1499 USD | −0.29% | 63.55 K | +317.29% | 1.1580 USD | 1.1451 USD | 263 | Jual |
| SUIUSDTSUI / TetherUS | Binance.US | 1.1500 USDT | −0.28% | 62.42 K | +257.66% | 1.1599 USDT | 1.1464 USDT | 1.26 K | Jual |
| SUIEURSui/EUR | OKX | 0.9719 EUR | −0.41% | 57.22 K | +272.48% | 0.9850 EUR | 0.9685 EUR | 610 | Jual |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.1482 USDC | −0.28% | 38.42 K | +107.81% | 1.1644 USDC | 1.1420 USDC | 2.2 K | Jual |