Bursa
Get SUI / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
| 2.5486 USDT | +1.04% | 309.78 M | −28.89% | 2.5549 USDT | 2.4651 USDT | 98.48 M | Jual | ||
| 2.5506 USDT | +1.12% | 123.92 M | −18.96% | 2.5525 USDT | 2.4653 USDT | 39.27 M | Jual | ||
| 2.5485 USDT | +1.05% | 106.6 M | −43.68% | 2.5548 USDT | 2.4642 USDT | 35.07 M | Jual | ||
| 2.5489 USDT | +1.06% | 106.34 M | −44.25% | 2.5548 USDT | 2.4642 USDT | 35.09 M | Jual | ||
| 2.5493 USDT | +1.03% | 93.73 M | −8.10% | 2.5531 USDT | 2.4655 USDT | 27.94 M | Jual | ||
| 2.5489 USDT | +1.07% | 81.95 M | −42.73% | 2.5559 USDT | 2.4651 USDT | 63.3 M | Jual | ||
| 2.5500 USDT | +1.12% | 60.91 M | −49.46% | 2.5530 USDT | 2.4644 USDT | 20.7 M | Jual | ||
| 2.5509 USDT | +1.09% | 56.48 M | −38.64% | 2.5540 USDT | 2.4662 USDT | 17.87 M | Jual | ||
| 2.5481 USDT | +1.02% | 37.44 M | −30.53% | 2.5577 USDT | 2.4651 USDT | 11.99 M | Jual | ||
| 2.5488 USDT | +1.05% | 36.47 M | −34.95% | 2.5523 USDT | 2.4651 USDT | 11.76 M | Jual | ||
| 2.5478 USDC | +1.01% | 29.03 M | −44.48% | 2.5535 USDC | 2.4653 USDC | 9 M | Jual | ||
| 2.5510 USDT | +1.16% | 27.54 M | −11.89% | 2.5526 USDT | 2.4654 USDT | 8.51 M | Jual | ||
| 2.5488 USDT | +1.26% | 27.35 M | −45.14% | 2.5526 USDT | 2.5109 USDT | 1.5 M | Jual | ||
| 2.5486 USDT | +1.04% | 25.55 M | −48.86% | 2.5526 USDT | 2.4651 USDT | 8 M | Jual | ||
| 2.5517 USDC | +1.11% | 22.79 M | −42.06% | 2.5543 USDC | 2.4604 USDC | 7.02 M | Jual | ||
| 2.5494 USDT | +1.03% | 18.65 M | −44.42% | 2.5550 USDT | 2.4666 USDT | 5.24 M | Jual | ||
| 2.5154 USDC | −0.32% | 16.42 M | −65.62% | 2.5395 USDC | 2.4670 USDC | 3.77 M | Jual | ||
| 2.5154 USD | −0.32% | 16.41 M | −65.35% | 2.5395 USD | 2.4670 USD | 3.77 M | Jual | ||
| 2.5492 USDT | +1.02% | 15.9 M | −21.51% | 2.5548 USDT | 2.4663 USDT | 5.04 M | Jual | ||
| 2.5487 USDT | +1.05% | 15.03 M | −24.93% | 2.5520 USDT | 2.4653 USDT | 4.99 M | Jual | ||
| 2.5500 USDT | +1.07% | 13.5 M | −37.69% | 2.5532 USDT | 2.4660 USDT | 4.27 M | Jual | ||
| 2.5504 USDT | +1.07% | 13.15 M | −10.57% | 2.5550 USDT | 2.4658 USDT | 4.04 M | Jual | ||
| 2.54956 USDT | +1.06% | 12.31 M | −31.23% | 2.55254 USDT | 2.46641 USDT | 3.91 M | Jual | ||
| 2.5481 USDT | +1.01% | 11.81 M | −6.74% | 2.5521 USDT | 2.4652 USDT | 3.77 M | Jual | ||
| 2.5492 USDT | +1.03% | 11.16 M | −38.93% | 2.5539 USDT | 2.4662 USDT | 3.42 M | Jual | ||
| 2.5492 USDT | +1.28% | 10.95 M | −51.23% | 2.5532 USDT | 2.5112 USDT | 406.32 K | Jual | ||
| 2.5522 USDT | +1.25% | 10.72 M | −38.80% | 2.5546 USDT | 2.4643 USDT | 3.31 M | Jual | ||
| 2.5498 USDT | +1.07% | 9.28 M | −38.35% | 2.5535 USDT | 2.4665 USDT | 2.77 M | Jual | ||
| 2.5530 USDC | +1.20% | 9.01 M | −57.21% | 2.5556 USDC | 2.4676 USDC | 3 M | Jual | ||
| 2.5525 USD | +1.21% | 9 M | +37.23% | 2.5528 USD | 2.4687 USD | 2.69 M | Jual | ||
| 3,760.0 KRW | 0.00% | 8.29 M | −36.44% | 3,791.0 KRW | 3,687.0 KRW | 2.49 M | Jual | ||
| 2.54853 USDC | +1.05% | 6.6 M | −12.13% | 2.55228 USDC | 2.46516 USDC | 2.04 M | Jual | ||
| 2.5515 USD | +1.21% | 5.75 M | −31.90% | 2.5525 USD | 2.4660 USD | 4.61 M | Jual | ||
| 2.5492 USDT | +1.02% | 5.38 M | −59.39% | 2.5534 USDT | 2.4663 USDT | 1.66 M | Jual | ||
| 3,798.0000 KRW | +0.80% | 4.96 M | −47.99% | 3,800.0000 KRW | 3,682.0000 KRW | 1.49 M | Jual | ||
| 2.5504 USDT | +1.09% | 4.22 M | −36.00% | 2.5555 USDT | 2.4662 USDT | 1.14 M | Jual | ||
| 2.5490 USDT | +1.08% | 4.18 M | −33.55% | 2.5529 USDT | 2.4648 USDT | 3.27 M | Jual | ||
| 2.5511 USDT | +1.14% | 3.75 M | −25.17% | 2.5522 USDT | 2.4654 USDT | 870.43 K | Jual | ||
| 2.5479 USDC | +1.01% | 3 M | −43.46% | 2.5522 USDC | 2.4653 USDC | 937.98 K | Jual | ||
| 2.5494 USDC | +1.06% | 2.97 M | −38.74% | 2.5528 USDC | 2.4653 USDC | 918.33 K | Jual | ||
| 2.5511 USDT | +1.16% | 2.12 M | −21.60% | 2.5606 USDT | 2.4660 USDT | 666.09 K | Jual | ||
| 2.5493 USDC | +0.91% | 1.92 M | −17.34% | 2.5565 USDC | 2.4649 USDC | 641.56 K | Jual | ||
| 2.1911 EUR | +0.97% | 1.79 M | −34.84% | 2.1942 EUR | 2.1216 EUR | 556.75 K | Jual | ||
| 2.5477 USD | +1.11% | 1.76 M | −52.62% | 2.5541 USD | 2.4646 USD | 1.52 M | Jual | ||
| 2.5520 USDT | +1.14% | 1.41 M | −31.78% | 2.5534 USDT | 2.4668 USDT | 363.36 K | Jual | ||
| 2.5517 USDC | +1.19% | 1.11 M | −71.70% | 2.5533 USDC | 2.4665 USDC | 299.88 K | Jual | ||
| 2.5498 USDC | +1.14% | 1.04 M | −17.38% | 2.5546 USDC | 2.4660 USDC | 350.95 K | Jual | ||
| 2.54989 USD | +1.13% | 883.27 K | −47.49% | 2.55523 USD | 2.46767 USD | 275.2 K | Jual | ||
| 2.5500 USDC | +1.06% | 848.12 K | −36.11% | 2.5541 USDC | 2.4660 USDC | 262.89 K | Jual | ||
| 2.5503 USD | +1.21% | 820.51 K | −68.69% | 2.5520 USD | 2.4647 USD | 647.73 K | Jual | ||
| 2.5497 USDT | +1.05% | 803.24 K | −2.97% | 2.5529 USDT | 2.4665 USDT | 264.85 K | Jual | ||
| 2.1926 EUR | +1.12% | 740.19 K | −50.31% | 2.1930 EUR | 2.1205 EUR | 221.96 K | Jual | ||
| 2.5512 USDC | +1.09% | 710.2 K | −32.26% | 2.5531 USDC | 2.4669 USDC | 220.18 K | Jual | ||
| 0.00002283 BTC | +0.40% | 709.86 K | −27.65% | 0.00002288 BTC | 0.00002213 BTC | 220.52 K | Jual | ||
| 107.31 TRY | +1.30% | 702.17 K | −57.41% | 107.33 TRY | 103.67 TRY | 206.47 K | Jual | ||
| 2.1945 EVC | +1.19% | 664.87 K | −36.69% | 2.1965 EVC | 2.1173 EVC | 209.66 K | Jual | ||
| 2.5495 USDT | +1.03% | 644.24 K | −24.81% | 2.5531 USDT | 2.4662 USDT | 202.54 K | Jual | ||
| 2.5510 USD | +1.11% | 639.02 K | −69.26% | 2.5510 USD | 2.4670 USD | 175.84 K | Jual | ||
| 2.5526 USDC | +1.13% | 577.45 K | −22.25% | 2.5534 USDC | 2.4680 USDC | 181.71 K | Jual | ||
| 0.00002284 BTC | +0.53% | 547.63 K | −44.71% | 0.00002287 BTC | 0.00002214 BTC | 190.1 K | Jual | ||
| 2.5526 USDC | +1.19% | 544.9 K | −17.43% | 2.5526 USDC | 2.4644 USDC | 434.21 K | Jual | ||
| 390.00 JPY | +1.02% | 534.26 K | −40.93% | 390.60 JPY | 377.92 JPY | 161.15 K | Jual | ||
| 2.54969696 USD | +1.07% | 520.73 K | −45.54% | 2.54969696 USD | 2.46847375 USD | 190 K | Jual | ||
| 2.1942 EUR | +1.17% | 376.54 K | −35.01% | 2.1942 EUR | 2.1225 EUR | 71.06 K | Jual | ||
| 2.54915 USDT | +1.09% | 275.78 K | −72.96% | 2.55500 USDT | 2.46834 USDT | 80.15 K | Jual | ||
| 2.5540 USDC | +1.32% | 265.92 K | −44.93% | 2.5540 USDC | 2.4654 USDC | 81.26 K | Jual | ||
| 2.5435 USDT | +1.17% | 249.99 K | +0.29% | 2.5503 USDT | 2.4598 USDT | 78.29 K | Jual | ||
| 0.28972 USDT | −5.61% | 244.59 K | −39.33% | 0.34846 USDT | 0.28972 USDT | 554.33 K | Jual | ||
| 0.05004 USDT | −3.23% | 227.03 K | −28.25% | 0.05587 USDT | 0.05004 USDT | 3.23 M | Beli | ||
| 0.002290 BNB | +0.57% | 226.49 K | +28.16% | 0.002290 BNB | 0.002214 BNB | 17.13 K | Jual | ||
| 0.002484 USDT | +2.14% | 226.06 K | −13.38% | 0.002484 USDT | 0.002273 USDT | 78.18 M | Jual | ||
| 2.5237 USD | +1.03% | 206.86 K | +27.58% | 2.5267 USD | 2.4416 USD | 163.66 K | Jual | ||
| 3.2779 SGD | +1.02% | 206.75 K | +27.56% | 3.2819 SGD | 3.1713 SGD | 212.57 K | Jual | ||
| 0.06788 USDT | +5.90% | 188.14 K | −54.32% | 0.06788 USDT | 0.05784 USDT | 2.45 M | Beli | ||
| 2.5531 USD | +1.20% | 174.09 K | −52.31% | 2.5531 USD | 2.4699 USD | 50.78 K | Jual | ||
| 2.1768 EUR | +0.75% | 150.01 K | −32.74% | 2.1790 EUR | 2.1144 EUR | 48.03 K | Jual | ||
| 0.00002289 BTC | +0.93% | 111.13 K | −43.53% | 0.00002291 BTC | 0.00002212 BTC | 33.92 K | Jual | ||
| 2.5481 USD | +1.03% | 110.66 K | −34.55% | 2.5519 USD | 2.4645 USD | 78.36 K | Jual | ||
| 1.9176 GBP | +1.02% | 102.87 K | −86.24% | 1.9176 GBP | 1.8572 GBP | 27.46 K | Jual | ||
| 2.5499 USDC | +1.28% | 96.46 K | −58.35% | 2.5540 USDC | 2.5121 USDC | 3.51 K | Jual | ||
| 83.09 THB | +1.05% | 85.83 K | −35.98% | 83.09 THB | 82.29 THB | 2.05 K | Jual | ||
| 2.5533 USDC | +1.31% | 69.37 K | −63.67% | 2.5533 USDC | 2.4668 USDC | 16.73 K | Jual | ||
| 2.5520 USDT | +1.43% | 69.37 K | −3.18% | 2.5520 USDT | 2.4736 USDT | 10.84 K | Jual | ||
| 2.55540000 USDT | +1.27% | 56.72 K | −52.18% | 2.55540000 USDT | 2.47900000 USDT | 21.24 K | Jual | ||
| 2.5523 USD | +1.33% | 54.14 K | −40.08% | 2.5530 USD | 2.4687 USD | 14.56 K | Jual | ||
| 2.5500 USD | +1.34% | 47.25 K | +983.33% | 2.5501 USD | 2.4703 USD | 18.86 K | Jual | ||
| 107.41 TRY | +1.55% | 45.33 K | −77.65% | 107.41 TRY | 103.77 TRY | 10.28 K | Jual | ||
| 2.1930 EUR | +1.11% | 41.36 K | −77.44% | 2.1930 EUR | 2.1240 EUR | 15.02 K | Jual | ||
| 2.1844 EUR | +0.75% | 39.51 K | −62.90% | 2.1844 EUR | 2.1208 EUR | 9.82 K | Jual | ||
| 0.228413e-4 BTC | +0.56% | 37.4 K | +461.64% | 0.228884e-4 BTC | 0.221349e-4 BTC | 14.7 K | Jual | ||
| 13.66 BRL | +0.15% | 35.75 K | −51.68% | 13.70 BRL | 13.34 BRL | 10.27 K | Jual | ||
| 2.5493 USDC | +1.05% | 35.03 K | −36.76% | 2.5523 USDC | 2.4658 USDC | 24.64 K | Jual | ||
| 0.00013503 USDT | +2.91% | 22.37 K | +172.07% | 0.00013503 USDT | 0.00012248 USDT | 154.87 M | Jual | ||
| 2.1940 EUR | +1.31% | 19.78 K | −18.54% | 2.1940 EUR | 2.1271 EUR | 4.44 K | Jual | ||
| 2.5510 USDC | +1.06% | 9.35 K | +83.60% | 2.5531 USDC | 2.4681 USDC | 3.48 K | Jual | ||
| 2.5535 USDC | +1.29% | 9.34 K | −62.14% | 2.5535 USDC | 2.4688 USDC | 2.72 K | Jual | ||
| 2.55320000 USDT | +1.58% | 7.44 K | −88.08% | 2.55320000 USDT | 2.47710000 USDT | 1.4 K | Jual | ||
| 2.55460000 USD | +1.74% | 5.24 K | −93.60% | 2.55460000 USD | 2.47790000 USD | 1.31 K | Jual | ||
| 0.00002290 BTC | +1.24% | 4.52 K | −94.33% | 0.00002290 BTC | 0.00002220 BTC | 1.07 K | Jual | ||
| 2.5490 USDC | +1.15% | 1.34 K | −63.26% | 2.5490 USDC | 2.4860 USDC | 457 | Jual |