Mulakan

SUI / USD Coin PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get SUI / USD Coin PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance2.5486 USDT+1.04%309.78 M−28.89%2.5549 USDT2.4651 USDT98.48 M
Jual
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW2.5506 USDT+1.12%123.92 M−18.96%2.5525 USDT2.4653 USDT39.27 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractBybit2.5485 USDT+1.05%106.6 M−43.68%2.5548 USDT2.4642 USDT35.07 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractZoomex2.5489 USDT+1.06%106.34 M−44.25%2.5548 USDT2.4642 USDT35.09 M
Jual
SUIUSDT.PSui perpetual contractWhiteBIT2.5493 USDT+1.03%93.73 M−8.10%2.5531 USDT2.4655 USDT27.94 M
Jual
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX2.5489 USDT+1.07%81.95 M−42.73%2.5559 USDT2.4651 USDT63.3 M
Jual
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget2.5500 USDT+1.12%60.91 M−49.46%2.5530 USDT2.4644 USDT20.7 M
Jual
SUIUSDTSUI / TetherUSBinance2.5509 USDT+1.09%56.48 M−38.64%2.5540 USDT2.4662 USDT17.87 M
Jual
SUIUSDT.PSui/TetherUSToobit2.5481 USDT+1.02%37.44 M−30.53%2.5577 USDT2.4651 USDT11.99 M
Jual
SUIUSDT.PSUI/USDT Perpetual ContractBingX2.5488 USDT+1.05%36.47 M−34.95%2.5523 USDT2.4651 USDT11.76 M
Jual
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance2.5478 USDC+1.01%29.03 M−44.48%2.5535 USDC2.4653 USDC9 M
Jual
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex2.5510 USDT+1.16%27.54 M−11.89%2.5526 USDT2.4654 USDT8.51 M
Jual
SUIUSDTSUI / Tether USDHTX2.5488 USDT+1.26%27.35 M−45.14%2.5526 USDT2.5109 USDT1.5 M
Jual
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX2.5486 USDT+1.04%25.55 M−48.86%2.5526 USDT2.4651 USDT8 M
Jual
SUIUSDCSUI / USD CoinBinance2.5517 USDC+1.11%22.79 M−42.06%2.5543 USDC2.4604 USDC7.02 M
Jual
SUIUSDTSui/TetherOKX2.5494 USDT+1.03%18.65 M−44.42%2.5550 USDT2.4666 USDT5.24 M
Jual
SUIUSDCSUI / USDCCoinbase2.5154 USDC−0.32%16.42 M−65.62%2.5395 USDC2.4670 USDC3.77 M
Jual
SUIUSDSUI / US DollarCoinbase2.5154 USD−0.32%16.41 M−65.35%2.5395 USD2.4670 USD3.77 M
Jual
SUIUSDTSUIUSDT SPOTBybit2.5492 USDT+1.02%15.9 M−21.51%2.5548 USDT2.4663 USDT5.04 M
Jual
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK2.5487 USDT+1.05%15.03 M−24.93%2.5520 USDT2.4653 USDT4.99 M
Jual
SUIUSDTSUI / USDTMEXC2.5500 USDT+1.07%13.5 M−37.69%2.5532 USDT2.4660 USDT4.27 M
Jual
SUIUSDTSui / Tether USWhiteBIT2.5504 USDT+1.07%13.15 M−10.57%2.5550 USDT2.4658 USDT4.04 M
Jual
SUIUSDTSUI/USDT TETHERCoinW2.54956 USDT+1.06%12.31 M−31.23%2.55254 USDT2.46641 USDT3.91 M
Jual
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX2.5481 USDT+1.01%11.81 M−6.74%2.5521 USDT2.4652 USDT3.77 M
Jual
SUIUSDTSUIUSDT SPOTBitget2.5492 USDT+1.03%11.16 M−38.93%2.5539 USDT2.4662 USDT3.42 M
Jual
SUIUSDTSUI/TETHERUSWEEX2.5492 USDT+1.28%10.95 M−51.23%2.5532 USDT2.5112 USDT406.32 K
Jual
SUIUSDTSUI / Tether USDPoloniex2.5522 USDT+1.25%10.72 M−38.80%2.5546 USDT2.4643 USDT3.31 M
Jual
SUIUSDTSUI / TetherKuCoin2.5498 USDT+1.07%9.28 M−38.35%2.5535 USDT2.4665 USDT2.77 M
Jual
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase2.5530 USDC+1.20%9.01 M−57.21%2.5556 USDC2.4676 USDC3 M
Jual
SUIUSDSUI / U. S. DollarKraken2.5525 USD+1.21%9 M+37.23%2.5528 USD2.4687 USD2.69 M
Jual
SUIKRWSui / KRWUpBit3,760.0 KRW0.00%8.29 M−36.44%3,791.0 KRW3,687.0 KRW2.49 M
Jual
SUIUSDC.PSUI/USDC Perpetual ContractBingX2.54853 USDC+1.05%6.6 M−12.13%2.55228 USDC2.46516 USDC2.04 M
Jual
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex2.5515 USD+1.21%5.75 M−31.90%2.5525 USD2.4660 USD4.61 M
Jual
SUIUSDTSui / Tether SPOTBITUNIX2.5492 USDT+1.02%5.38 M−59.39%2.5534 USDT2.4663 USDT1.66 M
Jual
SUIKRWSUI / South Korean WonBithumb3,798.0000 KRW+0.80%4.96 M−47.99%3,800.0000 KRW3,682.0000 KRW1.49 M
Jual
SUIUSDTSui/TetherGate.io2.5504 USDT+1.09%4.22 M−36.00%2.5555 USDT2.4662 USDT1.14 M
Jual
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin2.5490 USDT+1.08%4.18 M−33.55%2.5529 USDT2.4648 USDT3.27 M
Jual
SUIUSDT.PSUI USDT PERPETUALPionex2.5511 USDT+1.14%3.75 M−25.17%2.5522 USDT2.4654 USDT870.43 K
Jual
SUIUSDC.PSui/USD coinToobit2.5479 USDC+1.01%3 M−43.46%2.5522 USDC2.4653 USDC937.98 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX2.5494 USDC+1.06%2.97 M−38.74%2.5528 USDC2.4653 USDC918.33 K
Jual
SUIUSDTSUI / USDT Spot Trading PairPhemex2.5511 USDT+1.16%2.12 M−21.60%2.5606 USDT2.4660 USDT666.09 K
Jual
SUIUSDCSui / USD CoinWhiteBIT2.5493 USDC+0.91%1.92 M−17.34%2.5565 USDC2.4649 USDC641.56 K
Jual
SUIEURSui / EuroBitvavo2.1911 EUR+0.97%1.79 M−34.84%2.1942 EUR2.1216 EUR556.75 K
Jual
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX2.5477 USD+1.11%1.76 M−52.62%2.5541 USD2.4646 USD1.52 M
Jual
SUIUSDTSUI / TETHERCoinEx2.5520 USDT+1.14%1.41 M−31.78%2.5534 USDT2.4668 USDT363.36 K
Jual
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget2.5517 USDC+1.19%1.11 M−71.70%2.5533 USDC2.4665 USDC299.88 K
Jual
SUIUSDCSUIUSDC SPOTBybit2.5498 USDC+1.14%1.04 M−17.38%2.5546 USDC2.4660 USDC350.95 K
Jual
SUIUSDSui / USDCrypto.com2.54989 USD+1.13%883.27 K−47.49%2.55523 USD2.46767 USD275.2 K
Jual
SUIUSDCSUI / USDCMEXC2.5500 USDC+1.06%848.12 K−36.11%2.5541 USDC2.4660 USDC262.89 K
Jual
SUIUSD.PSUIUSD Perpetual ContractBybit2.5503 USD+1.21%820.51 K−68.69%2.5520 USD2.4647 USD647.73 K
Jual
SUIUSDTSUI/USD TETHERBloFin2.5497 USDT+1.05%803.24 K−2.97%2.5529 USDT2.4665 USDT264.85 K
Jual
SUIEURSUI / EuroKraken2.1926 EUR+1.12%740.19 K−50.31%2.1930 EUR2.1205 EUR221.96 K
Jual
SUIUSDCSUI / USDCKCEX2.5512 USDC+1.09%710.2 K−32.26%2.5531 USDC2.4669 USDC220.18 K
Jual
SUIBTC.PSUI BTC PERPETUALPionex0.00002283 BTC+0.40%709.86 K−27.65%0.00002288 BTC0.00002213 BTC220.52 K
Jual
SUITRYSUI / Turkish LiraBinance107.31 TRY+1.30%702.17 K−57.41%107.33 TRY103.67 TRY206.47 K
Jual
SUIEURSUI / EURMEXC2.1945 EVC+1.19%664.87 K−36.69%2.1965 EVC2.1173 EVC209.66 K
Jual
SUIUSDTSUI / USDTKCEX2.5495 USDT+1.03%644.24 K−24.81%2.5531 USDT2.4662 USDT202.54 K
Jual
SUIUSDSui / U.S. dollarBitstamp2.5510 USD+1.11%639.02 K−69.26%2.5510 USD2.4670 USD175.84 K
Jual
SUIUSDCSUI/USDCBloFin2.5526 USDC+1.13%577.45 K−22.25%2.5534 USDC2.4680 USDC181.71 K
Jual
SUIBTCSUI / BitcoinBinance0.00002284 BTC+0.53%547.63 K−44.71%0.00002287 BTC0.00002214 BTC190.1 K
Jual
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex2.5526 USDC+1.19%544.9 K−17.43%2.5526 USDC2.4644 USDC434.21 K
Jual
SUIJPYSUI / JPYBinance390.00 JPY+1.02%534.26 K−40.93%390.60 JPY377.92 JPY161.15 K
Jual
SUIUSDSUI / US DollarBinance2.54969696 USD+1.07%520.73 K−45.54%2.54969696 USD2.46847375 USD190 K
Jual
SUIEURSUI / EuroBinance2.1942 EUR+1.17%376.54 K−35.01%2.1942 EUR2.1225 EUR71.06 K
Jual
SUIUSDTSui / TetherCrypto.com2.54915 USDT+1.09%275.78 K−72.96%2.55500 USDT2.46834 USDT80.15 K
Jual
SUIUSDC.PSUIPERP Perpetual ContractBybit2.5540 USDC+1.32%265.92 K−44.93%2.5540 USDC2.4654 USDC81.26 K
Jual
SUIUSDTSui / USD TetherBitazza2.5435 USDT+1.17%249.99 K+0.29%2.5503 USDT2.4598 USDT78.29 K
Jual
SUIUSDT.5SSUI5xShort/TetherGate.io0.28972 USDT−5.61%244.59 K−39.33%0.34846 USDT0.28972 USDT554.33 K
Jual
SUIUSDT.3SSUI3xShort/TetherGate.io0.05004 USDT−3.23%227.03 K−28.25%0.05587 USDT0.05004 USDT3.23 M
Beli
SUIBNBSUI / Binance CoinBinance0.002290 BNB+0.57%226.49 K+28.16%0.002290 BNB0.002214 BNB17.13 K
Jual
SUIUSDT.3LSUI3xLong/TetherGate.io0.002484 USDT+2.14%226.06 K−13.38%0.002484 USDT0.002273 USDT78.18 M
Jual
SUIUSDSUI / US DOLLARTokenize2.5237 USD+1.03%206.86 K+27.58%2.5267 USD2.4416 USD163.66 K
Jual
SUISGDSUI / SINGAPORE DOLLARTokenize3.2779 SGD+1.02%206.75 K+27.56%3.2819 SGD3.1713 SGD212.57 K
Jual
SUIUSDT.5LSUI5xLong/TetherGate.io0.06788 USDT+5.90%188.14 K−54.32%0.06788 USDT0.05784 USDT2.45 M
Beli
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget2.5531 USD+1.20%174.09 K−52.31%2.5531 USD2.4699 USD50.78 K
Jual
SUIEURSui / EuroWhiteBIT2.1768 EUR+0.75%150.01 K−32.74%2.1790 EUR2.1144 EUR48.03 K
Jual
SUIBTCSui / BitcoinWhiteBIT0.00002289 BTC+0.93%111.13 K−43.53%0.00002291 BTC0.00002212 BTC33.92 K
Jual
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin2.5481 USD+1.03%110.66 K−34.55%2.5519 USD2.4645 USD78.36 K
Jual
SUIGBPSUI / British PoundKraken1.9176 GBP+1.02%102.87 K−86.24%1.9176 GBP1.8572 GBP27.46 K
Jual
SUIUSDCSUI/USD COINWEEX2.5499 USDC+1.28%96.46 K−58.35%2.5540 USDC2.5121 USDC3.51 K
Jual
SUITHBSUIBitkub83.09 THB+1.05%85.83 K−35.98%83.09 THB82.29 THB2.05 K
Jual
SUIUSDCSUIUSDC SPOTBitget2.5533 USDC+1.31%69.37 K−63.67%2.5533 USDC2.4668 USDC16.73 K
Jual
SUIUSDTSUI / TetherUSBinance.US2.5520 USDT+1.43%69.37 K−3.18%2.5520 USDT2.4736 USDT10.84 K
Jual
SUIUST.PSUIF0 / USTF0Bitfinex2.55540000 USDT+1.27%56.72 K−52.18%2.55540000 USDT2.47900000 USDT21.24 K
Jual
SUIUSDSui/USDOKX2.5523 USD+1.33%54.14 K−40.08%2.5530 USD2.4687 USD14.56 K
Jual
SUIUSDSUI / USDBinance.US2.5500 USD+1.34%47.25 K+983.33%2.5501 USD2.4703 USD18.86 K
Jual
SUITRYSui / Turkish liraWhiteBIT107.41 TRY+1.55%45.33 K−77.65%107.41 TRY103.77 TRY10.28 K
Jual
SUIEURSui / EuroBitstamp2.1930 EUR+1.11%41.36 K−77.44%2.1930 EUR2.1240 EUR15.02 K
Jual
SUIEURSUIEUR SPOTBitget2.1844 EUR+0.75%39.51 K−62.90%2.1844 EUR2.1208 EUR9.82 K
Jual
SUIBTCSUI / BITCOINCoinEx0.228413e-4 BTC+0.56%37.4 K+461.64%0.228884e-4 BTC0.221349e-4 BTC14.7 K
Jual
SUIBRLSUI / BRLBinance13.66 BRL+0.15%35.75 K−51.68%13.70 BRL13.34 BRL10.27 K
Jual
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin2.5493 USDC+1.05%35.03 K−36.76%2.5523 USDC2.4658 USDC24.64 K
Jual
SUIUSDT.3LSUI 3x Long / TetherKuCoin0.00013503 USDT+2.91%22.37 K+172.07%0.00013503 USDT0.00012248 USDT154.87 M
Jual
SUIEURSui/EUROKX2.1940 EUR+1.31%19.78 K−18.54%2.1940 EUR2.1271 EUR4.44 K
Jual
SUIUSDCSUI / USD COINCoinEx2.5510 USDC+1.06%9.35 K+83.60%2.5531 USDC2.4681 USDC3.48 K
Jual
SUIUSDCSUI / USD CoinKuCoin2.5535 USDC+1.29%9.34 K−62.14%2.5535 USDC2.4688 USDC2.72 K
Jual
SUIUSTSUI / USTBitfinex2.55320000 USDT+1.58%7.44 K−88.08%2.55320000 USDT2.47710000 USDT1.4 K
Jual
SUIUSDSUI / DollarBitfinex2.55460000 USD+1.74%5.24 K−93.60%2.55460000 USD2.47790000 USD1.31 K
Jual
SUIBTCSUI / BitcoinBitfinex0.00002290 BTC+1.24%4.52 K−94.33%0.00002290 BTC0.00002220 BTC1.07 K
Jual
SUIUSDCSui / USD CoinBitvavo2.5490 USDC+1.15%1.34 K−63.26%2.5490 USDC2.4860 USDC457
Jual