Cyber MondayDISKAUN sehingga 80%

SUI / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Get SUI / USDC PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.5063 USDT+0.57%155.21 M−53.34%1.5132 USDT1.4947 USDT12.65 M
Jual
SUIUSDT.PSui perpetual contractWhiteBIT1.5072 USDT+0.61%63.04 M+14.97%1.5142 USDT1.4947 USDT5.47 M
Jual
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.5065 USDT+0.59%56.59 M−49.87%1.5132 USDT1.4947 USDT5.26 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.5058 USDT+0.53%56.09 M−56.34%1.5131 USDT1.4945 USDT2.78 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.5057 USDT+0.53%56.06 M−56.33%1.5131 USDT1.4945 USDT2.78 M
Jual
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.5064 USDT+0.57%47.49 M−50.33%1.5132 USDT1.4948 USDT3.61 M
Jual
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.5059 USDT+0.54%26.77 M−24.15%1.5132 USDT1.4947 USDT2.41 M
Jual
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.5062 USDT+0.55%23.59 M−5.12%1.5132 USDT1.4946 USDT3.25 M
Jual
SUIUSDTSUI / TetherUSBinance1.5067 USDT+0.55%23.16 M−60.94%1.5139 USDT1.4954 USDT1.43 M
Jual
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.5052 USDT+0.49%22.74 M−61.54%1.5132 USDT1.4949 USDT1.37 M
Jual
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.5063 USDT+0.54%19.47 M−53.48%1.5132 USDT1.4947 USDT1.03 M
Jual
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.5060 USDT+0.56%19.4 M−57.01%1.5133 USDT1.4948 USDT1.37 M
Jual
SUIUSDTSUI / Tether USDHTX1.5068 USDT−0.32%19.05 M−69.62%1.5140 USDT1.4861 USDT5.31 M
Jual
SUIUSDT.PSui/TetherUSToobit1.5063 USDT+0.53%18.61 M−49.81%1.5132 USDT1.4947 USDT1.44 M
Jual
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.5062 USDC+0.55%13.34 M−62.05%1.5135 USDC1.4950 USDC1.17 M
Jual
SUIUSDSUI / US DollarCoinbase1.5072 USD+0.54%13.07 M−42.93%1.5142 USD1.4942 USD1.3 M
Jual
SUIUSDCSUI / USDCCoinbase1.5072 USDC+0.54%12.78 M−44.97%1.5142 USDC1.4942 USDC1.3 M
Jual
SUIUSDCSUI / USD CoinBinance1.5075 USDC+0.56%11 M−60.07%1.5145 USDC1.4960 USDC756.08 K
Jual
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.5059 USDT+0.54%9.6 M−28.71%1.5131 USDT1.4947 USDT568.17 K
Jual
SUIUSDTSUI / TetherKuCoin1.5069 USDT+0.55%9.3 M−38.95%1.5137 USDT1.4955 USDT986.11 K
Jual
SUIUSDTSui / Tether USWhiteBIT1.5070 USDT+0.57%9.11 M−24.07%1.5146 USDT1.4949 USDT810.37 K
Jual
SUIUSDTSUIUSDT SPOTBitget1.5068 USDT+0.54%9 M−41.23%1.5141 USDT1.4956 USDT673.41 K
Jual
SUIUSDTSUI / Tether USDPoloniex1.5116 USDT+0.51%8.68 M−28.68%1.5630 USDT1.4988 USDT755.76 K
Jual
SUIUSDTSui/TetherOKX1.5068 USDT+0.54%7.59 M−58.55%1.5140 USDT1.4956 USDT568.72 K
Jual
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.5066 USD+0.59%6.9 M−36.88%1.5139 USD1.4951 USD731.77 K
Jual
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.50604 USDC+0.55%6.6 M−9.44%1.51320 USDC1.49491 USDC568.44 K
Jual
SUIUSDTSUI / USDTMEXC1.5067 USDT+0.52%5.58 M−58.46%1.5139 USDT1.4953 USDT301.28 K
Jual
SUIUSDTSUIUSDT SPOTBybit1.5069 USDT+0.54%5.4 M−63.74%1.5142 USDT1.4955 USDT354.6 K
Jual
SUIKRWSui / KRWUpBit2,261.0 KRW+0.62%4.82 M−60.25%2,269.0 KRW2,241.0 KRW612.95 K
Jual
SUIUSDSUI / U. S. DollarKraken1.5074 USD+0.56%4.56 M−54.86%1.5145 USD1.4966 USD91.52 K
Jual
SUIUSDTSUI/USDT TETHERCoinW1.50774 USDT+0.59%3.86 M−53.38%1.51396 USDT1.49574 USDT223.32 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.5070 USDC+0.53%3.72 M−66.52%1.5142 USDC1.4961 USDC257.24 K
Jual
SUIUSDTSui/TetherGate1.5073 USDT+0.58%3.47 M−57.55%1.5138 USDT1.4956 USDT135.1 K
Jual
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5072 USDT+0.60%3.08 M−30.61%1.5136 USDT1.4942 USDT231.32 K
Jual
SUIUSDSui / U.S. dollarBitstamp1.5060 USD+0.40%2.48 M−24.42%1.5140 USD1.4970 USD61.11 K
Jual
SUIUSDTSui / Tether SPOTBITUNIX1.5067 USDT+0.54%2.17 M−60.33%1.5139 USDT1.4954 USDT141.21 K
Jual
SUIUSDTSUI/TETHERUSWEEX1.5071 USDT−0.34%2.09 M−69.91%1.5139 USDT1.4859 USDT631.11 K
Jual
SUIKRWSUI / South Korean WonBithumb2,257.0000 KRW+0.58%1.98 M−54.09%2,266.0000 KRW2,241.0000 KRW133.11 K
Jual
SUIUSDC.PSui/USD coinToobit1.5060 USDC+0.49%1.76 M−70.29%1.5137 USDC1.4950 USDC147.93 K
Jual
SUIUSDT.PSUI USDT PERPETUALPionex1.5059 USDT+0.51%1.51 M−47.12%1.5131 USDT1.4948 USDT49.24 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.5062 USDC+0.55%1.46 M−57.69%1.5134 USDC1.4951 USDC119.56 K
Neutral
SUIUSDCSUIUSDC SPOTBybit1.5064 USDC+0.45%1.14 M−56.84%1.5143 USDC1.4963 USDC94.78 K
Jual
SUIUSDCSui / USD CoinWhiteBIT1.5086 USDC+0.80%1.07 M−68.29%1.5154 USDC1.4936 USDC104.53 K
Jual
SUIUSDTSUI / TETHERCoinEx1.5069 USDT+0.57%923.01 K−52.81%1.5140 USDT1.4957 USDT28.65 K
Jual
SUIUSDTSUI / USDT Spot Trading PairPhemex1.5048 USDT+0.43%843.47 K−50.13%1.5139 USDT1.4954 USDT49.27 K
Jual
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.5059 USD+0.43%758.55 K−58.56%1.5121 USD1.4939 USD150.15 K
Jual
SUIUSDT.5LSUI5xLong/TetherGate0.001812 USDT+1.63%739.39 K−13.68%0.001870 USDT0.001759 USDT37.61 M
Jual
SUIUSDT.3LSUI3xLong/TetherGate0.35980 USDT+1.57%727.59 K−36.35%0.36541 USDT0.35173 USDT225.84 K
Jual
SUIEURSui / EuroBitvavo1.3013 EUR+0.53%727.55 K−66.98%1.3071 EUR1.2920 EUR54.4 K
Jual
SUIUSDT.3SSUI3xShort/TetherGate0.13245 USDT−1.11%700.41 K−42.14%0.13519 USDT0.13031 USDT772.46 K
Beli
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.5063 USDC+0.37%611.25 K−29.64%1.5118 USDC1.4965 USDC21.5 K
Jual
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.5069 USDC+0.60%598.18 K−44.66%1.5133 USDC1.4954 USDC84.99 K
Jual
SUITRYSUI / Turkish LiraBinance64.10 TRY+0.56%474.8 K−52.97%64.37 TRY63.61 TRY16.18 K
Jual
SUIUSDCSUI / USDCKCEX1.5076 USDC+0.55%462.6 K−45.02%1.5145 USDC1.4960 USDC36.55 K
Jual
SUIJPYSUI / JPYBinance235.94 JPY+0.57%449.91 K−50.25%236.98 JPY234.08 JPY45.44 K
Jual
SUIUSDT.5SSUI5xShort/TetherGate1.113 USDT−1.85%430.62 K−67.59%1.147 USDT1.083 USDT54.93 K
Beli
SUIUSDC.PSUIPERP Perpetual ContractBybit1.5046 USDC+0.45%419.91 K−34.05%1.5126 USDC1.4960 USDC10.24 K
Jual
SUIUSDTSUI / USDTKCEX1.5068 USDT+0.55%384.27 K−35.89%1.5139 USDT1.4954 USDT26.05 K
Jual
SUIBTC.PSUI BTC PERPETUALPionex0.00001660 BTC+0.55%346.36 K−49.52%0.00001664 BTC0.00001646 BTC27.42 K
Jual
SUIUSDSui / USDCrypto.com1.50618 USD+0.47%320.47 K−79.37%1.51431 USD1.49598 USD18.83 K
Jual
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.5055 USD+0.44%314.01 K−62.08%1.5121 USD1.4952 USD17.1 K
Jual
SUIUSD.PSUIUSD Perpetual ContractBybit1.5053 USD+0.44%311.06 K−69.06%1.5114 USD1.4940 USD25.45 K
Jual
SUIUSDTSUI/USD TETHERBloFin1.5065 USDT+0.53%304.99 K−39.27%1.5138 USDT1.4956 USDT20.95 K
Jual
SUIEURSUI / EuroBinance1.3011 EUR+0.60%304.3 K−65.97%1.3068 EUR1.2909 EUR29.91 K
Jual
SUIEURSUI / EURMEXC1.3021 EVC+0.59%292.4 K−57.47%1.3077 EVC1.2869 EVC16.92 K
Jual
SUIUSDCSUI/USDCBloFin1.5071 USDC+0.47%282.3 K−34.05%1.5153 USDC1.4958 USDC19.75 K
Jual
SUIBTCSUI / BitcoinBinance0.00001660 BTC+0.55%267.87 K−83.14%0.00001664 BTC0.00001647 BTC22.36 K
Jual
SUIUSDCSUI / USDCMEXC1.5077 USDC+0.52%256.69 K−64.23%1.5149 USDC1.4966 USDC16.17 K
Jual
SUIUSDSUI / US DollarBinance1.50671342 USD+0.46%242.7 K−84.72%1.51398258 USD1.49696588 USD22.34 K
Jual
SUIUSDTSui / USD TetherBitazza1.5107 USDT+1.03%228.1 K−8.69%1.5176 USDT1.4917 USDT23.73 K
Jual
SUIBTCSui / BitcoinWhiteBIT0.00001657 BTC+0.42%185.14 K−59.13%0.00001662 BTC0.00001651 BTC5.86 K
Jual
SUIEURSUI / EuroKraken1.3053 EUR+0.92%166.19 K−87.17%1.3054 EUR1.2923 EUR1.94 K
Jual
SUIUSDTSui / TetherCrypto.com1.50630 USDT+0.39%149.35 K−77.74%1.51290 USDT1.49564 USDT7.54 K
Jual
SUISGDSUI / SINGAPORE DOLLARTokenize2.1020 SGD+1.16%148.74 K−1.20%2.1295 SGD2.0656 SGD70.65 K
Jual
SUIUSDCSUIUSDC SPOTBitget1.5077 USDC+0.57%124.35 K+37.39%1.5136 USDC1.4962 USDC8.07 K
Jual
SUIUSDSUI / US DOLLARTokenize1.6083 USD+7.05%109.05 K+1.42%1.6287 USD1.6021 USD42.14 K
Jual
SUITRYSui / Turkish liraWhiteBIT64.16 TRY−0.57%95.96 K−57.81%65.09 TRY63.60 TRY58.77 K
Jual
SUIGBPSUI / British PoundKraken1.1399 GBP+0.56%89.72 K−56.81%1.1399 GBP1.1326 GBP6.38 K
Jual
SUIUSDTSUI / TetherUSBinance.US1.5068 USDT+0.51%77.12 K−80.07%1.5110 USDT1.4978 USDT3.77 K
Jual
SUIUST.PSUIF0 / USTF0Bitfinex1.50610000 USDT+0.68%54.13 K−50.53%1.51220000 USDT1.49780000 USDT8.79 K
Jual
SUIUSDSui/USDOKX1.5076 USD+0.49%44.08 K−67.16%1.5139 USD1.4966 USD6.22 K
Jual
SUIEURSUIEUR SPOTBitget1.3019 EUR+0.59%38.51 K−55.06%1.3069 EUR1.2905 EUR5.79 K
Jual
SUIUSTSUI / USTBitfinex1.51240000 USDT+0.75%36.95 K−62.99%1.51240000 USDT1.51240000 USDT13
Jual
SUITHBSUIBitkub48.51 THB+0.23%31.59 K−8.29%48.65 THB47.88 THB11.77 K
Jual
SUIEURSui / EuroBitstamp1.3050 EUR+0.54%30.15 K−78.62%1.3050 EUR1.2930 EUR2.04 K
Jual
SUIUSDCSUI/USD COINWEEX1.5065 USDC−0.42%29.18 K−61.17%1.5145 USDC1.4863 USDC7.8 K
Jual
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.5061 USD+0.59%28.69 K−48.88%1.5127 USD1.4954 USD4 K
Jual
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.5064 USDC+0.57%26.98 K−21.08%1.5136 USDC1.4952 USDC13.71 K
Jual
SUIBNBSUI / Binance CoinBinance0.001722 BNB+0.35%25.43 K−67.09%0.001724 BNB0.001710 BNB805
Jual
SUIEURSui / EuroWhiteBIT1.2876 EUR−1.32%18.48 K−85.46%1.3082 EUR1.2788 EUR12.45 K
Jual
SUIBRLSUI / BRLBinance8.09 BRL+0.50%17.99 K−63.69%8.12 BRL8.05 BRL4.04 K
Jual
SUIUSDCSUI / USD CoinKuCoin1.5024 USDC+0.31%14.7 K−0.14%1.5101 USDC1.4930 USDC51
Jual
SUIUSDCSui / USD CoinBitvavo1.4980 USDC−2.03%11.84 K+278.23%1.5310 USDC1.4942 USDC6.94 K
Jual
SUIUSDCSUI / USD COINCoinEx1.5075 USDC+0.57%10.59 K−31.44%1.5144 USDC1.4959 USDC254
Jual
SUIUSDSUI / DollarBitfinex1.51560000 USD+0.90%9.96 K−98.06%1.51560000 USD1.50750000 USD20
Jual
SUIBTCSUI / BitcoinBitfinex0.00001665 BTC+0.85%9.32 K−98.18%0.00001665 BTC0.00001655 BTC20
Jual
SUIBTCSui / BitcoinCrypto.com0.000016497 BTC−1.01%6.81 K+28,522.65%0.000016498 BTC0.000016497 BTC1
Jual
SUIEURSui/EUROKX1.3056 EUR+0.66%4.63 K−65.83%1.3056 EUR1.2942 EUR65
Jual
SUIBTCSUI / BITCOINCoinEx0.1659e-4 BTC+0.48%3.01 K−26.65%0.1663e-4 BTC0.164649e-4 BTC240
Jual
SUIUSDSUI / USDBinance.US1.5085 USD+0.77%2.81 K−69.24%1.5100 USD1.5000 USD158
Jual