Bursa mendagangkan SUI / USD Coin PERPETUAL CONTRACT
Dapatkan kadar mata wang kripto SUI / USD Coin PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk SUIUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.2335 USDT | −0.76% | 514.66 M | −8.42% | 3.2785 USDT | 3.2142 USDT | 33.47 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.2336 USDT | −0.76% | 233.91 M | +2.39% | 3.2784 USDT | 3.2130 USDT | 17.28 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.2344 USDT | −0.75% | 233.85 M | +2.37% | 3.2784 USDT | 3.2130 USDT | 17.26 M | Jual |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.2355 USDT | −0.72% | 196.76 M | −5.79% | 3.2787 USDT | 3.2144 USDT | 12.63 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.2346 USDT | −0.75% | 158.56 M | −7.78% | 3.2785 USDT | 3.2134 USDT | 34.59 M | Jual |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.2331 USDT | −0.80% | 158.31 M | −6.60% | 3.2783 USDT | 3.2137 USDT | 5.13 M | Jual |
| SUIUSDTSUI / TetherUS | Binance | 3.2367 USDT | −0.72% | 96.24 M | −14.06% | 3.2794 USDT | 3.2156 USDT | 5.92 M | Jual |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.2353 USDT | −0.73% | 69.7 M | +24.97% | 3.2784 USDT | 3.2143 USDT | 6.31 M | Jual |
 SUIUSDCSUI / USD Coin | Binance | 3.2359 USDC | −0.76% | 64.81 M | −14.76% | 3.2804 USDC | 3.2174 USDC | 5.11 M | Jual |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.2362 USDC | −0.73% | 58.5 M | −15.89% | 3.2796 USDC | 3.2153 USDC | 4.75 M | Jual |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.2328 USDT | −0.80% | 56.33 M | −4.93% | 3.2782 USDT | 3.2137 USDT | 3.56 M | Jual |
| SUIUSDTSUI / Tether USD |  HTX | 3.2347 USDT | +2.22% | 52.28 M | −13.10% | 3.3115 USDT | 3.1525 USDT | 10.2 M | Jual |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.2355 USDT | −0.73% | 47.34 M | −16.45% | 3.2786 USDT | 3.2132 USDT | 2.97 M | Jual |
| SUIUSDTSui/Tether | OKX | 3.2342 USDT | −0.79% | 36.46 M | −5.74% | 3.2793 USDT | 3.2157 USDT | 2.77 M | Jual |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.2353 USDT | −0.73% | 35.04 M | −6.71% | 3.2785 USDT | 3.2144 USDT | 1.25 M | Jual |
| SUIUSDCSUI / USDC |  Coinbase | 3.2364 USDC | −0.71% | 30.04 M | −4.90% | 3.2802 USDC | 3.2160 USDC | 2.09 M | Jual |
 SUIUSDSUI / US Dollar | Coinbase | 3.2343 USD | −0.78% | 29.93 M | −3.61% | 3.2802 USD | 3.2160 USD | 2.09 M | Jual |
| SUIUSDTSUI / USDT |  MEXC | 3.2374 USDT | −0.68% | 27.29 M | −21.27% | 3.2788 USDT | 3.2174 USDT | 1.61 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.2349 USDT | −0.78% | 26.63 M | +38.64% | 3.2807 USDT | 3.2154 USDT | 1.28 M | Jual |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.2341 USDT | −0.76% | 26.22 M | −13.22% | 3.2795 USDT | 3.2138 USDT | 2.24 M | Jual |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.2354 USDT | −0.72% | 24.33 M | +26.90% | 3.2785 USDT | 3.2159 USDT | 1.26 M | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.2378 USDC | −0.73% | 24.32 M | −10.47% | 3.2811 USDC | 3.2166 USDC | 1.65 M | Jual |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.23617 USDT | −0.73% | 16.89 M | −14.50% | 3.27879 USDT | 3.21702 USDT | 1.2 M | Jual |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.2333 USDT | −0.80% | 16.17 M | −12.52% | 3.2789 USDT | 3.2144 USDT | 5.1 M | Jual |
| SUIUSDTSUI / Tether |  KuCoin | 3.2345 USDT | −0.74% | 15.92 M | +38.00% | 3.2781 USDT | 3.2155 USDT | 826.01 K | Jual |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.2368 USDT | −0.70% | 15.39 M | −20.58% | 3.2797 USDT | 3.2158 USDT | 509.33 K | Jual |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.2335 USDT | −0.78% | 15.01 M | −12.37% | 3.2785 USDT | 3.2145 USDT | 929.12 K | Jual |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.2351 USDT | −0.76% | 13.29 M | −40.52% | 3.2797 USDT | 3.2164 USDT | 932.46 K | Jual |
| SUIUSDTSui / Tether US | WhiteBIT | 3.2355 USDT | −0.75% | 12.76 M | −10.55% | 3.2794 USDT | 3.2148 USDT | 1.17 M | Jual |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.2363 USDT | +2.28% | 10.37 M | +75,580.83% | 3.3120 USDT | 3.1527 USDT | 6.7 M | Jual |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.2361 USD | −0.76% | 9.37 M | +2.29% | 3.2789 USD | 3.2150 USD | 387.72 K | Jual |
 SUIKRWSui / KRW |  UpBit | 4,626.0 KRW | −0.64% | 9.36 M | −27.87% | 4,687.0 KRW | 4,603.0 KRW | 888.04 K | Jual |
| SUIUSDTSui/Tether |  Gate.io | 3.2340 USDT | −0.80% | 8.46 M | −1.61% | 3.2790 USDT | 3.2157 USDT | 553.19 K | Jual |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.2329 USD | −0.78% | 8.02 M | +10.79% | 3.2768 USD | 3.2147 USD | 2.01 M | Jual |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.23459 USDC | −0.75% | 7.79 M | −9.79% | 3.27817 USDC | 3.21389 USDC | 623.35 K | Jual |
| SUIUSDC.PSui/USD coin | Toobit | 3.2365 USDC | −0.72% | 5.98 M | −14.41% | 3.2796 USDC | 3.2153 USDC | 499.89 K | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.2366 USDC | −0.69% | 5.87 M | −15.79% | 3.2797 USDC | 3.2152 USDC | 490.85 K | Jual |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,629.0000 KRW | −0.54% | 5.26 M | −23.13% | 4,681.0000 KRW | 4,603.0000 KRW | 420.47 K | Jual |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.2359 USDC | −0.74% | 4 M | +94.14% | 3.2793 USDC | 3.2166 USDC | 61.31 K | Jual |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.2355 USD | −0.78% | 3.61 M | −13.60% | 3.2799 USD | 3.2169 USD | 409.98 K | Jual |
 SUIEURSui / Euro |  Bitvavo | 2.7501 EUR | −0.89% | 3.06 M | −23.54% | 2.7950 EUR | 2.7424 EUR | 132.65 K | Jual kuat |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.2351 USDT | −0.77% | 2.78 M | −3.18% | 3.2796 USDT | 3.2161 USDT | 207.79 K | Jual |
| SUIUSDTSUI / TETHER |  CoinEx | 3.2333 USDT | −0.84% | 2.7 M | +50.12% | 3.2801 USDT | 3.2169 USDT | 120.61 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.2368 USDC | −0.75% | 2.59 M | −42.77% | 3.2802 USDC | 3.2182 USDC | 149.36 K | Jual |
| SUIUSDSui / USD |  Crypto.com | 3.23651 USD | −0.76% | 2.54 M | +52.64% | 3.28075 USD | 3.21680 USD | 158.55 K | Jual |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.2338 USDC | −0.79% | 2.47 M | +7.91% | 3.2807 USDC | 3.2183 USDC | 164.08 K | Jual kuat |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.2312 USD | −0.84% | 2.01 M | +28.41% | 3.2770 USD | 3.2157 USD | 476.91 K | Jual |
| SUIUSDCSUI / USDC | MEXC | 3.2348 USDC | −0.77% | 1.98 M | −15.37% | 3.2799 USDC | 3.2176 USDC | 98.29 K | Jual |
| SUIUSDCSUI / USDC | KCEX | 3.2365 USDC | −0.76% | 1.65 M | −13.08% | 3.2805 USDC | 3.2175 USDC | 132.23 K | Jual |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.2376 USD | −0.72% | 1.53 M | +91.15% | 3.2810 USD | 3.2185 USD | 206.32 K | Jual kuat |
| SUIUSDCSUI/USDC | BloFin | 3.2351 USDC | −0.84% | 1.52 M | −46.49% | 3.2805 USDC | 3.2191 USDC | 143.12 K | Neutral |
| SUIUSDTSui / Tether | Crypto.com | 3.23465 USDT | −0.77% | 1.36 M | −4.37% | 3.27934 USDT | 3.21555 USDT | 63.49 K | Jual |
 SUIEURSUI / EUR | MEXC | 2.7522 EVC | −0.98% | 1.35 M | −21.25% | 2.7947 EVC | 2.7434 EVC | 81.52 K | Jual kuat |
 SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002831 BTC | −0.98% | 1.25 M | −12.05% | 0.00002865 BTC | 0.00002818 BTC | 79.52 K | Jual |
| SUIBTCSUI / Bitcoin | Binance | 0.00002832 BTC | −0.94% | 1.24 M | −38.57% | 0.00002864 BTC | 0.00002818 BTC | 72.15 K | Jual |
| SUIUSDSUI / US Dollar | Binance | 3.23678088 USD | −0.71% | 1.19 M | −40.27% | 3.27914253 USD | 3.21804272 USD | 72.15 K | Jual |
| SUIUSDTSUI/USD TETHER | BloFin | 3.2356 USDT | −0.75% | 1.15 M | −24.77% | 3.2791 USDT | 3.2161 USDT | 119.75 K | Jual |
 SUIJPYSUI / JPY | Binance | 477.62 JPY | −1.11% | 937.52 K | +67.07% | 486.15 JPY | 477.16 JPY | 69.17 K | Jual |
 SUITRYSUI / Turkish Lira | Binance | 134.64 TRY | −0.66% | 935.49 K | −10.84% | 136.29 TRY | 133.75 TRY | 45.08 K | Jual |
| SUIUSDTSUI / USDT | KCEX | 3.2364 USDT | −0.73% | 892.54 K | −10.22% | 3.2793 USDT | 3.2156 USDT | 61.26 K | Jual |
| SUIEURSUI / Euro | Kraken | 2.7500 EUR | −1.01% | 869.71 K | −28.28% | 2.7927 EUR | 2.7434 EUR | 11.44 K | Jual kuat |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.2360 USD | −0.71% | 847.75 K | −22.53% | 3.2780 USD | 3.2190 USD | 49.58 K | Jual |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.02490 USDT | −3.41% | 527.08 K | +9.39% | 0.02642 USDT | 0.02424 USDT | 4.69 M | Jual |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.014396 USDT | +2.28% | 460.21 K | +16.37% | 0.014622 USDT | 0.013740 USDT | 9.75 M | Neutral |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.53326 USDT | +3.73% | 416.56 K | −5.62% | 0.55470 USDT | 0.49415 USDT | 228.12 K | Neutral |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.03020 USDT | −1.53% | 371.46 K | −1.37% | 0.03126 USDT | 0.02967 USDT | 3.06 M | Jual |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.2352 USDC | −0.68% | 363.47 K | −46.58% | 3.2764 USDC | 3.2163 USDC | 17.3 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.2369 USDC | −0.73% | 349.45 K | +19.24% | 3.2796 USDC | 3.2172 USDC | 30.58 K | Jual |
| SUIUSDTSui / USD Tether |  Bitazza | 3.2443 USDT | −0.75% | 337.96 K | +5.73% | 3.2859 USDT | 3.2071 USDT | 30.79 K | Jual |
| SUIUSDCSUI/USD COIN | WEEX | 3.2381 USDC | +2.27% | 324.84 K | −12.00% | 3.3131 USDC | 3.1540 USDC | 59.46 K | Jual |
| SUIEURSUI / Euro | Binance | 2.7513 EUR | −1.03% | 267.68 K | +4.34% | 2.7954 EUR | 2.7437 EUR | 17.47 K | Jual kuat |
| SUITRYSui / Turkish lira | WhiteBIT | 134.55 TRY | −0.69% | 263.74 K | +708.14% | 136.43 TRY | 133.83 TRY | 37.65 K | Jual |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.2345 USDC | −0.76% | 248.92 K | −21.47% | 3.2794 USDC | 3.2149 USDC | 65.2 K | Jual kuat |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.2043 USD | −0.72% | 247.93 K | −4.59% | 3.2465 USD | 3.1846 USD | 70.93 K | Jual |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.1293 SGD | −0.83% | 247.86 K | −4.49% | 4.1904 SGD | 4.1134 SGD | 91.52 K | Jual |
| SUIUSDSUI / Dollar |  Bitfinex | 3.23820000 USD | −0.56% | 221.73 K | +63.67% | 3.27730000 USD | 3.21980000 USD | 3.44 K | Jual |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002834 BTC | −0.81% | 207.33 K | +59.53% | 0.00002863 BTC | 0.00002820 BTC | 3.44 K | Jual kuat |
 SUIBNBSUI / Binance Coin | Binance | 0.003202 BNB | −0.74% | 192.1 K | +112.31% | 0.003235 BNB | 0.003199 BNB | 23.13 K | Jual |
| SUIEURSui / Euro | WhiteBIT | 2.7440 EUR | −1.17% | 172.54 K | −14.81% | 2.7899 EUR | 2.7386 EUR | 13.09 K | Jual |
| SUIEURSui / Euro | Bitstamp | 2.7500 EUR | −0.97% | 167.85 K | +122.93% | 2.7920 EUR | 2.7440 EUR | 14.39 K | Jual kuat |
| SUIUSDSui/USD | OKX | 3.2367 USD | −0.75% | 161.42 K | −50.20% | 3.2803 USD | 3.2190 USD | 15.46 K | Jual |
 SUIGBPSUI / British Pound | Kraken | 2.4024 GBP | −0.86% | 154.02 K | −39.09% | 2.4359 GBP | 2.3998 GBP | 3.57 K | Jual |
| SUIUSDTSUI / TetherUS | Binance.US | 3.2366 USDT | −0.39% | 144.98 K | +541.06% | 3.2757 USDT | 3.2212 USDT | 8.91 K | Jual |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.2311 USD | −0.83% | 137.49 K | +78.95% | 3.2769 USD | 3.2131 USD | 43.43 K | Jual kuat |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002829 BTC | −1.01% | 120.92 K | −8.71% | 0.00002863 BTC | 0.00002818 BTC | 6.24 K | Jual kuat |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.2352 USDC | −0.75% | 118.68 K | +28.93% | 3.2791 USDC | 3.2152 USDC | 30.64 K | Jual kuat |
| SUIEURSUIEUR SPOT | Bitget | 2.7523 EUR | −0.96% | 78.59 K | −9.47% | 2.7951 EUR | 2.7427 EUR | 5.35 K | Jual kuat |
 SUITHBSUI |  Bitkub | 105.00 THB | +2.36% | 60.05 K | −30.74% | 107.10 THB | 102.50 THB | 8.1 K | Jual |
| SUIUSTSUI / UST | Bitfinex | 3.23750000 USDT | −0.45% | 55.69 K | +231.67% | 3.26660000 USDT | 3.21850000 USDT | 791 | Jual |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3.26000000 USDT | +0.06% | 51.83 K | +168.22% | 3.26000000 USDT | 3.22340000 USDT | 663 | Jual |
| SUIUSDCSui / USD Coin | Bitvavo | 3.2473 USDC | −0.49% | 47.6 K | +291.67% | 3.2747 USDC | 3.2214 USDC | 2.71 K | Jual |
| SUIUSDCSUI / USD Coin | KuCoin | 3.2342 USDC | −0.76% | 42.07 K | +76.81% | 3.2776 USDC | 3.2200 USDC | 361 | Jual |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000730 USDT | −1.75% | 41.96 K | +52.97% | 0.000752 USDT | 0.000710 USDT | 2.42 M | Jual kuat |
| SUIBTCSUI / BITCOIN | CoinEx | 0.283149e-4 BTC | −0.91% | 30.89 K | +625.80% | 0.288187e-4 BTC | 0.282045e-4 BTC | 406 | Jual |
| SUIEURSui/EUR | OKX | 2.7523 EUR | −0.87% | 25.72 K | +38.84% | 2.7929 EUR | 2.7450 EUR | 746 | Jual |
 SUIBRLSUI / BRL | Binance | 17.31 BRL | −0.35% | 20.7 K | +22.46% | 17.44 BRL | 17.15 BRL | 1.21 K | Jual kuat |
| SUIUSDCSui/USD Coin | OKX | 3.2357 USDC | −1.20% | 20.56 K | +39,770.81% | 3.2357 USDC | 3.2357 USDC | 1 | Jual |
| SUIUSDSUI / USD | Binance.US | 3.2408 USD | −0.38% | 13.91 K | −23.98% | 3.2531 USD | 3.2408 USD | 175 | Jual |
| SUIUSDCSUI / USD COIN | CoinEx | 3.2379 USDC | −0.74% | 5.74 K | −90.65% | 3.2812 USDC | 3.2203 USDC | 425 | Jual |
| SUITHBSui / Thai Baht | Bitazza | 104.3142 THB | −1.77% | 2.14 K | +408.15% | 106.8002 THB | 104.1323 THB | 546 | Jual kuat |