Bursa mendagangkan SUI / USD Coin
Dapatkan kadar mata wang kripto SUI / USD Coin pada semua pasaran tersedia. Lihat statistik untuk SUIUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.2335 USDT | −1.30% | 463.88 M | +56.87% | 3.3246 USDT | 3.2157 USDT | 72.7 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.2326 USDT | −1.32% | 180.71 M | +22.32% | 3.3244 USDT | 3.2150 USDT | 28.23 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.2325 USDT | −1.31% | 180.11 M | +22.04% | 3.3244 USDT | 3.2150 USDT | 28.1 M | Jual |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.2353 USDT | −1.24% | 177.81 M | +55.29% | 3.3242 USDT | 3.2158 USDT | 28.09 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.2353 USDT | −1.22% | 129.7 M | +56.17% | 3.3255 USDT | 3.2150 USDT | 65.71 M | Jual |
| SUIUSDTSUI / TetherUS | Binance | 3.2363 USDT | −1.25% | 96.32 M | +92.83% | 3.3256 USDT | 3.2172 USDT | 15.98 M | Jual |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.2338 USDT | −1.29% | 89.58 M | +70.34% | 3.3246 USDT | 3.2154 USDT | 12.55 M | Jual |
| SUIUSDTSUI / Tether USD |  HTX | 3.2348 USDT | +1.68% | 60.24 M | +146.98% | 3.3256 USDT | 3.1807 USDT | 16.19 M | Jual |
 SUIUSDCSUI / USD Coin | Binance | 3.2374 USDC | −1.27% | 59.8 M | +67.60% | 3.3272 USDC | 3.2190 USDC | 10 M | Jual |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.2350 USDT | −1.25% | 58.57 M | +21.67% | 3.3244 USDT | 3.2154 USDT | 8.13 M | Jual |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.2354 USDT | −1.23% | 52.09 M | −39.44% | 3.3251 USDT | 3.2141 USDT | 8.14 M | Jual |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.2331 USDT | −1.31% | 50.04 M | +52.12% | 3.3237 USDT | 3.2174 USDT | 6.94 M | Jual |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.2343 USDC | −1.33% | 48.28 M | +50.81% | 3.3250 USDC | 3.2162 USDC | 7.8 M | Jual |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.2332 USDT | −1.30% | 45.54 M | +81.61% | 3.3243 USDT | 3.2157 USDT | 6.44 M | Jual |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.2335 USDT | −1.29% | 32.43 M | +82.36% | 3.3244 USDT | 3.2144 USDT | 4.24 M | Jual |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.2354 USDT | −1.24% | 27.38 M | +12.47% | 3.3236 USDT | 3.2161 USDT | 4.35 M | Jual |
| SUIUSDTSUI / USDT |  MEXC | 3.2340 USDT | −1.32% | 26.79 M | +76.41% | 3.3251 USDT | 3.2167 USDT | 4.4 M | Jual |
| SUIUSDTSui/Tether | OKX | 3.2356 USDT | −1.29% | 25.51 M | +40.84% | 3.3252 USDT | 3.2174 USDT | 4.02 M | Jual |
 SUIUSDSUI / US Dollar |  Coinbase | 3.2369 USD | −1.27% | 23.5 M | +115.08% | 3.3267 USD | 3.2188 USD | 3.12 M | Jual |
| SUIUSDCSUI / USDC | Coinbase | 3.2369 USDC | −1.27% | 23.47 M | +114.68% | 3.3267 USDC | 3.2188 USDC | 3.12 M | Jual |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.2347 USDT | +1.69% | 23.27 M | +47.86% | 3.3254 USDT | 3.1810 USDT | 6.04 M | Jual |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.2336 USDT | −1.32% | 22.71 M | +27.31% | 3.3244 USDT | 3.2168 USDT | 3.58 M | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 3.2358 USDC | −1.32% | 20.42 M | +28.41% | 3.3260 USDC | 3.2171 USDC | 3.07 M | Jual |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.2329 USDT | −1.34% | 20.3 M | +185.73% | 3.3243 USDT | 3.2151 USDT | 8.45 M | Jual |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.23533 USDT | −1.28% | 17.46 M | +78.54% | 3.32570 USDT | 3.21821 USDT | 2.86 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.2349 USDT | −1.29% | 14.68 M | +26.57% | 3.3258 USDT | 3.2169 USDT | 2.54 M | Jual |
| SUIUSDTSui / Tether US | WhiteBIT | 3.2352 USDT | −1.28% | 12.73 M | −15.67% | 3.3258 USDT | 3.2188 USDT | 2.02 M | Jual |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.2342 USDT | −1.27% | 12.1 M | +88.26% | 3.3246 USDT | 3.2160 USDT | 2.13 M | Jual |
| SUIUSDTSUI / Tether |  KuCoin | 3.2350 USDT | −1.30% | 10.77 M | +35.43% | 3.3254 USDT | 3.2175 USDT | 1.43 M | Jual |
 SUIKRWSui / KRW |  UpBit | 4,633.0 KRW | −1.26% | 9.82 M | +143.89% | 4,747.0 KRW | 4,606.0 KRW | 1.79 M | Jual |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.2345 USDT | −1.30% | 9.66 M | +65.39% | 3.3254 USDT | 3.2174 USDT | 1.8 M | Jual |
| SUIUSDTSui / Tether SPOT | BITUNIX | 3.2352 USDT | −1.29% | 8.61 M | +78.90% | 3.3255 USDT | 3.2173 USDT | 1.41 M | Jual |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.2362 USD | −1.23% | 8.38 M | +43.55% | 3.3253 USD | 3.2173 USD | 4.58 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.2353 USDT | −1.29% | 8.16 M | +39.37% | 3.3253 USDT | 3.2169 USDT | 981.77 K | Jual |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.2354 USD | −1.33% | 7.41 M | +211.99% | 3.3232 USD | 3.2169 USD | 1.01 M | Jual |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.23288 USDC | −1.31% | 7.37 M | +5.41% | 3.32437 USDC | 3.21522 USDC | 1.12 M | Jual |
| SUIUSDTSui/Tether |  Gate.io | 3.2375 USDT | −1.23% | 7.04 M | +45.78% | 3.3256 USDT | 3.2174 USDT | 884.65 K | Jual |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,630.0000 KRW | −1.30% | 5.96 M | +129.90% | 4,742.0000 KRW | 4,609.0000 KRW | 966.49 K | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.2344 USDC | −1.32% | 4.95 M | +56.97% | 3.3247 USDC | 3.2165 USDC | 794.82 K | Jual |
| SUIUSDC.PSui/USD coin | Toobit | 3.2347 USDC | −1.31% | 4.85 M | +49.82% | 3.3247 USDC | 3.2159 USDC | 790.3 K | Jual |
 SUIEURSui / Euro |  Bitvavo | 2.7650 EUR | −1.32% | 4.56 M | +98.95% | 2.8401 EUR | 2.7475 EUR | 558.73 K | Jual |
| SUIUSDCSUI/USDC | BloFin | 3.2350 USDC | −1.28% | 2.82 M | +35.03% | 3.3239 USDC | 3.2217 USDC | 583.65 K | Neutral |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.2362 USDT | −1.27% | 2.73 M | +36.65% | 3.3244 USDT | 3.2170 USDT | 432.06 K | Jual |
| SUIUSDTSUI / TETHER |  CoinEx | 3.2364 USDT | −1.32% | 2.44 M | +96.56% | 3.3276 USDT | 3.2205 USDT | 266.72 K | Jual |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.2381 USDC | −1.09% | 2.11 M | +182.48% | 3.3255 USDC | 3.2200 USDC | 313.94 K | Jual |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.2388 USD | −1.10% | 1.86 M | +53.41% | 3.3272 USD | 3.2194 USD | 473.44 K | Jual |
| SUIUSDCSUI / USDC | MEXC | 3.2358 USDC | −1.31% | 1.69 M | +72.22% | 3.3261 USDC | 3.2192 USDC | 275.73 K | Jual |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.2374 USDC | −1.30% | 1.67 M | +35.09% | 3.3285 USDC | 3.2197 USDC | 266.23 K | Jual |
| SUIUSDCSUI / USDC | KCEX | 3.2368 USDC | −1.29% | 1.58 M | +53.77% | 3.3263 USDC | 3.2201 USDC | 260.53 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.2368 USDC | −1.32% | 1.47 M | +18.09% | 3.3265 USDC | 3.2200 USDC | 212.85 K | Jual |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.2332 USD | −1.34% | 1.44 M | +66.68% | 3.3252 USD | 3.2150 USD | 598.76 K | Jual |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.2370 USD | −1.25% | 1.43 M | +224.00% | 3.3250 USD | 3.2210 USD | 76.94 K | Jual |
 SUIEURSUI / EUR | MEXC | 2.7619 EVC | −1.29% | 1.35 M | +75.02% | 2.8391 EVC | 2.7496 EVC | 221.59 K | Jual |
 SUIBTCSUI / Bitcoin | Binance | 0.00002887 BTC | −1.13% | 1.33 M | +83.26% | 0.00002963 BTC | 0.00002875 BTC | 240.88 K | Jual |
| SUIUSDTSUI/USD TETHER | BloFin | 3.2353 USDT | −1.29% | 1.31 M | +108.59% | 3.3253 USDT | 3.2181 USDT | 224.45 K | Jual |
| SUIUSDSUI / US Dollar | Binance | 3.23691104 USD | −1.18% | 1.25 M | +83.06% | 3.32685373 USD | 3.22171465 USD | 240.88 K | Jual |
| SUIUSDSui / USD |  Crypto.com | 3.23699 USD | −1.29% | 1.24 M | +86.17% | 3.32753 USD | 3.21910 USD | 220.04 K | Jual |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002889 BTC | −1.13% | 1.19 M | +55.85% | 0.00002965 BTC | 0.00002875 BTC | 189.97 K | Jual |
| SUIUSDTSUI / USDT | KCEX | 3.2346 USDT | −1.31% | 1.06 M | +87.17% | 3.3254 USDT | 3.2173 USDT | 181.61 K | Jual |
| SUIEURSUI / Euro | Kraken | 2.7625 EUR | −1.40% | 1.04 M | +47.22% | 2.8359 EUR | 2.7555 EUR | 108.5 K | Jual |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.2375 USD | −1.28% | 953.9 K | +174.70% | 3.3274 USD | 3.2210 USD | 104.11 K | Jual |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.2357 USDC | −1.27% | 832.29 K | +168.54% | 3.3257 USDC | 3.2176 USDC | 48.16 K | Jual |
| SUIUSDTSui / Tether | Crypto.com | 3.23476 USDT | −1.30% | 802.13 K | +21.09% | 3.32502 USDT | 3.21836 USDT | 113.99 K | Jual |
 SUITRYSUI / Turkish Lira | Binance | 134.61 TRY | −1.29% | 759.3 K | +75.77% | 138.24 TRY | 133.92 TRY | 128.26 K | Jual |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.2342 USDC | −1.31% | 651.8 K | +654.42% | 3.3240 USDC | 3.2172 USDC | 29.16 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.2359 USDC | −1.21% | 454.44 K | +274.64% | 3.3254 USDC | 3.2222 USDC | 71.26 K | Jual |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.55382 USDT | +6.89% | 440.83 K | +39.15% | 0.56633 USDT | 0.47675 USDT | 353.25 K | Jual |
 SUIJPYSUI / JPY | Binance | 482.43 JPY | −1.54% | 421.74 K | +122.96% | 495.19 JPY | 479.68 JPY | 72.68 K | Jual |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.03029 USDT | −3.41% | 392.56 K | +35.88% | 0.03277 USDT | 0.02993 USDT | 6.02 M | Jual |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.02545 USDT | −5.36% | 387.27 K | +8.20% | 0.02875 USDT | 0.02477 USDT | 7.7 M | Jual |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.014552 USDT | +3.91% | 380.39 K | +36.41% | 0.014766 USDT | 0.013327 USDT | 13.39 M | Neutral |
| SUIUSDSUI / USD | Binance.US | 3.2284 USD | −1.49% | 360.39 K | +2,620.40% | 3.3132 USD | 3.2284 USD | 4.77 K | Jual |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.2376 USDC | −1.20% | 334.16 K | +20.46% | 3.3229 USDC | 3.2172 USDC | 162.76 K | Jual |
| SUIUSDTSUI / TetherUS | Binance.US | 3.2366 USDT | −1.05% | 322.84 K | +1,501.73% | 3.3195 USDT | 3.2212 USDT | 2.06 K | Jual |
| SUIUSDTSui / USD Tether |  Bitazza | 3.2471 USDT | −1.10% | 309.87 K | +4.37% | 3.3290 USDT | 3.2153 USDT | 43.39 K | Jual |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.2028 USD | −1.26% | 303.98 K | +24.97% | 3.2878 USD | 3.1880 USD | 165.2 K | Jual |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.1345 SGD | −1.32% | 303.42 K | +25.06% | 4.2403 SGD | 4.1147 SGD | 213.14 K | Jual |
| SUIUSDSUI / Dollar |  Bitfinex | 3.23800000 USD | −1.41% | 293.71 K | +958.88% | 3.32790000 USD | 3.22970000 USD | 8.63 K | Jual |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002890 BTC | −1.16% | 274.6 K | +1,092.38% | 0.00002967 BTC | 0.00002882 BTC | 8.63 K | Jual |
| SUIUSDCSUI/USD COIN | WEEX | 3.2366 USDC | +1.71% | 225.54 K | +45.98% | 3.3263 USDC | 3.1823 USDC | 58.5 K | Jual |
| SUIEURSUI / Euro | Binance | 2.7640 EUR | −1.33% | 220.26 K | −5.53% | 2.8366 EUR | 2.7481 EUR | 22.57 K | Jual |
 SUIGBPSUI / British Pound | Kraken | 2.4085 GBP | −1.54% | 213.48 K | +47.13% | 2.4774 GBP | 2.4000 GBP | 29.31 K | Jual |
| SUIEURSUIEUR SPOT | Bitget | 2.7649 EUR | −1.34% | 145.95 K | −19.77% | 2.8394 EUR | 2.7483 EUR | 10.67 K | Jual |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002889 BTC | −0.99% | 141.83 K | +210.37% | 0.00002962 BTC | 0.00002880 BTC | 19.01 K | Jual |
| SUITRYSui / Turkish lira | WhiteBIT | 134.67 TRY | −1.15% | 122.4 K | +13.09% | 138.33 TRY | 134.21 TRY | 9.94 K | Jual |
| SUIEURSui / Euro | Bitstamp | 2.7650 EUR | −1.07% | 107.45 K | +170.09% | 2.8370 EUR | 2.7570 EUR | 4.78 K | Jual |
| SUIEURSui / Euro | WhiteBIT | 2.7623 EUR | −1.26% | 107.12 K | +4.65% | 2.8335 EUR | 2.7499 EUR | 19.17 K | Jual |
| SUIUSDSui/USD | OKX | 3.2396 USD | −1.11% | 105.67 K | +99.63% | 3.3250 USD | 3.2200 USD | 19.16 K | Jual |
 SUIBNBSUI / Binance Coin | Binance | 0.003211 BNB | −2.67% | 103.73 K | +68.85% | 0.003299 BNB | 0.003208 BNB | 18.25 K | Jual kuat |
| SUIUSDCSui / USD Coin | Bitvavo | 3.2322 USDC | +1.90% | 99.14 K | −31.25% | 3.3200 USDC | 3.2322 USDC | 1.07 K | Jual |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.2329 USD | −1.32% | 86.05 K | +67.56% | 3.3241 USD | 3.2166 USD | 30.15 K | Jual |
 SUITHBSUI |  Bitkub | 104.12 THB | +1.56% | 77.44 K | +130.64% | 107.10 THB | 102.61 THB | 19.82 K | Jual |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3.23140000 USDT | −1.24% | 30.83 K | −24.59% | 3.32340000 USDT | 3.23140000 USDT | 3.05 K | Jual |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000714 USDT | −4.55% | 28.8 K | +2.84% | 0.000783 USDT | 0.000714 USDT | 22.83 M | Jual |
 SUIBRLSUI / BRL | Binance | 17.30 BRL | −1.65% | 26.56 K | +46.00% | 17.80 BRL | 17.25 BRL | 4.72 K | Jual |
| SUIUSTSUI / UST | Bitfinex | 3.23740000 USDT | −1.16% | 24.84 K | −72.50% | 3.31430000 USDT | 3.22130000 USDT | 254 | Jual |
| SUIUSDCSUI / USD Coin | KuCoin | 3.2396 USDC | −1.39% | 20.45 K | +59.43% | 3.3244 USDC | 3.2207 USDC | 3.49 K | Jual |
| SUIEURSui/EUR | OKX | 2.7631 EUR | −1.18% | 19.45 K | +80.05% | 2.8393 EUR | 2.7487 EUR | 3.11 K | Jual |
| SUIBTCSUI / BITCOIN | CoinEx | 0.288799e-4 BTC | −1.11% | 6.03 K | +50.86% | 0.298668e-4 BTC | 0.287649e-4 BTC | 561 | Jual |
| SUIUSDCSUI / USD COIN | CoinEx | 3.2373 USDC | −1.23% | 4.43 K | −0.21% | 3.3227 USDC | 3.2223 USDC | 464 | Jual |