Mulakan

SUI / USD Coin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SUI / USD Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9172 USDT−4.69%162.63 M−19.77%0.9740 USDT0.9139 USDT135.71 M
Jual kuat
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9173 USDT−4.69%62.18 M−17.15%0.9739 USDT0.9143 USDT50.55 M
Jual kuat
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9172 USDT−4.67%60.33 M−17.38%0.9740 USDT0.9136 USDT51.11 M
Jual kuat
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9141 USDT−4.99%60.27 M−17.45%0.9740 USDT0.9139 USDT50.56 M
Jual kuat
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9170 USDT−4.70%54.43 M+61.17%0.9737 USDT0.9140 USDT49.99 M
Jual kuat
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9152 USDT−4.89%49.29 M−29.83%0.9739 USDT0.9134 USDT39.37 M
Jual kuat
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9148 USDT−4.91%36.79 M−25.79%0.9737 USDT0.9138 USDT30.72 M
Jual kuat
SUIUSDTSUI / TetherUSBinance0.9152 USDT−4.93%35.47 M−18.08%0.9744 USDT0.9147 USDT29.85 M
Jual kuat
SUIUSDT.PSui perpetual contractWhiteBIT0.9173 USDT−4.68%34.55 M−12.75%0.9750 USDT0.9142 USDT27.72 M
Jual kuat
SUIUSDTSui / Tether USWhiteBIT0.9148 USDT−4.99%25.29 M−22.30%0.9750 USDT0.9140 USDT21.54 M
Jual kuat
SUIUSDT.PSui/TetherUSToobit0.9149 USDT−4.93%24.7 M−13.83%0.9736 USDT0.9143 USDT20.47 M
Jual kuat
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9160 USDT−4.80%24.13 M−9.52%0.9733 USDT0.9143 USDT19.87 M
Jual kuat
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9158 USD−4.74%21.48 M−19.98%0.9729 USD0.9135 USD17.87 M
Jual kuat
SUIUSDTSUI / USDTMEXC0.9174 USDT−4.71%18.89 M−19.16%0.9744 USDT0.9146 USDT15.86 M
Jual kuat
SUIUSDCSUI / USD CoinBinance0.9153 USDC−4.87%18.47 M−28.49%0.9740 USDC0.9141 USDC14.87 M
Jual kuat
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9154 USDC−4.82%17.21 M−15.45%0.9734 USDC0.9130 USDC14.31 M
Jual kuat
SUIUSDTSUI / Tether USDHTX0.9149 USDT−1.99%16.2 M−22.55%0.9415 USDT0.9149 USDT1.35 M
Jual kuat
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9165 USDT−4.76%15.99 M−26.59%0.9740 USDT0.9142 USDT13.22 M
Jual kuat
SUIUSDSUI / US DollarCoinbase0.9162 USD−4.79%14.11 M−34.76%0.9743 USD0.9140 USD11.52 M
Jual kuat
SUIUSDCSUI / USDCCoinbase0.9162 USDC−4.79%14.06 M−35.04%0.9743 USDC0.9140 USDC11.52 M
Jual kuat
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9149 USDT−4.93%12.54 M−16.61%0.9739 USDT0.9142 USDT10.33 M
Jual kuat
SUIUSDTSUI / Tether USDPoloniex0.9154 USDT−5.15%10.53 M−5.82%0.9917 USDT0.9127 USDT9.04 M
Jual kuat
SUIUSDTSUIUSDT SPOTBitget0.9152 USDT−4.94%10.1 M−22.28%0.9744 USDT0.9145 USDT8.35 M
Jual kuat
SUIUSDTSui/USDTOKX0.9167 USDT−4.78%8.88 M−25.99%0.9743 USDT0.9146 USDT7.34 M
Jual kuat
SUIUSDTSUI/USDT TETHERCoinW0.91616 USDT−4.87%8.49 M−25.38%0.97368 USDT0.91524 USDT7.99 M
Jual kuat
SUIUSDSUI / U. S. DollarKraken0.9144 USD−4.94%6.79 M+46.25%0.9729 USD0.9140 USD3.78 M
Jual kuat
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.91688 USDC−4.71%6.7 M−4.50%0.97394 USDC0.91414 USDC5.58 M
Jual kuat
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9142 USDC−4.90%6.14 M−26.35%0.9732 USDC0.9136 USDC5 M
Jual kuat
SUIKRWSui / KRWUpBit1,360.0 KRW−4.09%5.71 M−32.87%1,439.0 KRW1,360.0 KRW4.95 M
Jual kuat
SUIUSDTSUIUSDT SPOTBybit0.9148 USDT−4.99%5.68 M−29.53%0.9744 USDT0.9147 USDT4.33 M
Jual kuat
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9172 USDT−4.70%5.3 M−2.73%0.9733 USDT0.9143 USDT4.68 M
Jual kuat
SUIUSDC.PSui/USD coinToobit0.9164 USDC−4.68%4.72 M−10.01%0.9731 USDC0.9134 USDC3.86 M
Jual kuat
SUIUSDTSUI / TetherKuCoin0.9146 USDT−5.00%4.47 M−22.50%0.9743 USDT0.9146 USDT3.49 M
Jual kuat
SUIUSDTSui/TetherGate0.9150 USDT−4.94%4.28 M−16.90%0.9744 USDT0.9149 USDT3.44 M
Jual kuat
SUIUSDTSUI/TETHERUSWEEX0.9165 USDT−1.80%4.14 M+20,626.76%0.9414 USDT0.9147 USDT832.84 K
Jual
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9151 USDT−5.28%3.94 M−28.31%0.9736 USDT0.9143 USDT3.1 M
Jual kuat
SUIUSDTSui / Tether SPOTBITUNIX0.9148 USDT−4.97%3.13 M−19.87%0.9742 USDT0.9147 USDT2.63 M
Jual kuat
SUIUSDTSui/USD Tether SpotBingX0.9150 USDT−4.94%3.05 M−20.17%0.9743 USDT0.9148 USDT2.52 M
Jual kuat
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9151 USDT−4.90%2.62 M−1.97%0.9739 USDT0.9143 USDT2.09 M
Jual kuat
SUIKRWSUI / South Korean WonBithumb1,358.0000 KRW−4.37%2.6 M−27.45%1,437.0000 KRW1,358.0000 KRW2.29 M
Jual kuat
SUIEURSui / EuroBitvavo0.77100 EUR−4.67%2.48 M−38.43%0.81850 EUR0.76930 EUR2.51 M
Jual kuat
SUIUSDSui / U.S. dollarBitstamp0.9170 USD−4.88%2.34 M+14.04%0.9710 USD0.9170 USD1.78 M
Jual kuat
SUIUSDTSUI/USD TETHERBloFin0.9161 USDT−4.85%1.85 M−13.07%0.9741 USDT0.9150 USDT1.47 M
Jual kuat
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9175 USDT−5.13%1.85 M−38.34%0.9737 USDT0.9141 USDT1.77 M
Jual kuat
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9166 USDT−4.78%1.81 M−14.97%0.9745 USDT0.9149 USDT1.53 M
Jual kuat
SUIUSDCSUI/USDCBloFin0.9161 USDC−4.87%1.72 M−24.97%0.9740 USDC0.9146 USDC1.43 M
Jual kuat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9169 USDC−4.68%1.58 M+13,976.86%0.9734 USDC0.9134 USDC1.66 M
Jual kuat
SUIUSDCSui / USD CoinWhiteBIT0.9153 USDC−5.00%1.4 M−67.64%0.9727 USDC0.9148 USDC622.12 K
Jual kuat
SUIUSDT.PSUI USDT PERPETUALPionex0.9168 USDT−4.71%1.29 M−35.70%0.9738 USDT0.9143 USDT1.21 M
Jual kuat
SUIUSD.PSUIUSD Perpetual ContractBybit0.9148 USD−4.91%1.18 M−13.45%0.9718 USD0.9135 USD1.01 M
Jual kuat
SUIUSDCSUI / USDCMEXC0.9170 USDC−4.73%1.13 M−18.16%0.9737 USDC0.9139 USDC956.05 K
Jual kuat
SUITRYSui / Turkish liraWhiteBIT39.97 TRY−5.73%1.1 M−45.35%42.43 TRY39.91 TRY1.08 M
Jual kuat
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9138 USDC−4.98%1.02 M−17.41%0.9728 USDC0.9138 USDC805.73 K
Jual kuat
SUIUSDCSui/USD Coin SpotBingX0.9160 USDC−4.79%1 M−17.11%0.9737 USDC0.9141 USDC803.93 K
Jual kuat
SUIUSDSui / USDCrypto.com0.91634 USD−4.70%989.63 K−15.96%0.97368 USD0.91435 USD853.32 K
Jual kuat
SUIEURSUI / EURMEXC0.7679 EVC−5.20%929.61 K−18.54%0.8182 EVC0.7663 EVC783.91 K
Jual kuat
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9138 USDC−4.81%923.08 K−46.60%0.9717 USDC0.9138 USDC695.65 K
Jual kuat
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9136 USD−4.83%867.38 K−34.72%0.9727 USD0.9136 USD703.57 K
Jual kuat
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9155 USD−5.28%861.84 K−36.85%0.9731 USD0.9133 USD718.78 K
Jual kuat
SUIUSDTSUI / TETHERCoinEx0.9165 USDT−4.79%771.81 K−30.68%0.9735 USDT0.9149 USDT669.24 K
Jual kuat
SUIBTCSUI / BitcoinBinance0.00001333 BTC−2.84%769 K+2.17%0.00001381 BTC0.00001332 BTC699.9 K
Jual kuat
SUIUSDSUI / US DollarBinance0.91612491 USD−4.81%732.58 K−2.26%0.97251884 USD0.91536439 USD699.9 K
Jual kuat
SUIUSDT.5LSUI5xLong/TetherGate0.02262 USDT−22.48%665.38 K−4.55%0.03083 USDT0.02250 USDT17.55 M
Jual
SUIEURSUI / EuroKraken0.7696 EUR−4.80%626.88 K+14.16%0.8173 EUR0.7696 EUR489.9 K
Jual kuat
SUIUSDCSUIUSDC SPOTBybit0.9158 USDC−4.85%609.27 K−40.31%0.9719 USDC0.9149 USDC478.45 K
Jual kuat
SUIEURSui / EuroWhiteBIT0.7709 EUR−4.93%607.04 K−13.03%0.8167 EUR0.7689 EUR506.29 K
Jual kuat
SUIUSDT.3SSUI3xShort/TetherGate0.21455 USDT+15.74%604.8 K−6.17%0.21455 USDT0.17908 USDT2.25 M
Beli kuat
SUITRYSUI / Turkish LiraBinance39.92 TRY−4.84%592.37 K−25.11%42.37 TRY39.92 TRY528.99 K
Jual kuat
SUIUSDTSui / TetherCrypto.com0.91714 USDT−4.71%590.67 K−17.65%0.97389 USDT0.91454 USDT501.8 K
Jual kuat
SUIUSDCSUI / USDCKCEX0.9173 USDC−4.69%562.4 K+432,055.23%0.9740 USDC0.9142 USDC580.26 K
Jual
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9141 USD−4.94%560.54 K−26.09%0.9730 USD0.9134 USD442.98 K
Jual
SUIJPYSUI / JPYBinance141.64 JPY−5.86%535.44 K−27.52%151.84 JPY141.64 JPY532.35 K
Jual kuat
SUIUSDT.3LSUI3xLong/TetherGate0.03860 USDT−13.82%531.74 K−21.00%0.04625 USDT0.03840 USDT8.8 M
Jual
SUIUSDTSUI / USDTKCEX0.9149 USDT−4.98%516.7 K−22.51%0.9744 USDT0.9148 USDT481.67 K
Jual kuat
SUIGBPSUI / British PoundKraken0.6755 GBP−4.54%383.75 K+111.19%0.7165 GBP0.6622 GBP308.41 K
Jual kuat
SUIBTC.PSUI BTC PERPETUALPionex0.00001331 BTC−2.99%352.04 K−25.32%0.00001382 BTC0.00001331 BTC333.35 K
Jual kuat
SUIEURSUI / EuroBinance0.7706 EUR−4.75%334.4 K−30.00%0.8160 EUR0.7700 EUR315.35 K
Jual kuat
SUIUSDT.5SSUI5xShort/TetherGate0.76297 USDT+27.08%277.36 K−30.80%0.76297 USDT0.56628 USDT455.95 K
Beli kuat
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9141 USD−4.86%268.96 K−33.77%0.9720 USD0.9141 USD205.77 K
Jual kuat
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9151 USDC−4.77%256 K−33.16%0.9716 USDC0.9131 USDC211.33 K
Jual kuat
SUIUSDTSui / USD TetherBitazza0.9133 USDT−4.82%209.92 K−13.08%0.9757 USDT0.9133 USDT208.31 K
Jual kuat
SUIUSDCSUIUSDC SPOTBitget0.9146 USDC−5.00%185.91 K−27.98%0.9740 USDC0.9146 USDC141.3 K
Jual kuat
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9159 USDC−4.75%107.6 K−0.22%0.9733 USDC0.9135 USDC89.19 K
Jual
SUIUST.PSUIF0 / USTF0Bitfinex0.91846000 USDT−4.94%99.04 K+15.54%0.97179000 USDT0.91846000 USDT65.02 K
Jual kuat
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9161 USDC−4.78%93.51 K+10.30%0.9736 USDC0.9140 USDC77.63 K
Jual kuat
SUIEURSUIEUR SPOTBitget0.7711 EUR−5.19%89.43 K−23.60%0.8179 EUR0.7711 EUR67.66 K
Jual kuat
SUIBTCSUI / BitcoinBitfinex0.00001335 BTC−2.98%84.79 K+33.22%0.00001385 BTC0.00001333 BTC42.89 K
Jual kuat
SUIBTCSui / BitcoinWhiteBIT0.00001337 BTC−2.19%84.36 K−21.91%0.00001383 BTC0.00001337 BTC84.91 K
Jual
SUIUSDSUI / DollarBitfinex0.91649000 USD−4.98%84.31 K+32.36%0.97391000 USD0.91649000 USD42.89 K
Jual kuat
SUIUSDSui/USDOKX0.9143 USD−5.04%53.08 K−90.49%0.9724 USD0.9143 USD45.63 K
Jual kuat
SUIUSTSUI / USTBitfinex0.91574000 USDT−5.02%45.3 K+57.25%0.97189000 USDT0.91500000 USDT40.55 K
Jual kuat
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9178 USD−4.63%44.82 K−24.95%0.9701 USD0.9178 USD32.36 K
Jual
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9141 USDC−4.95%41.72 K+45.87%0.9733 USDC0.9135 USDC39.85 K
Jual kuat
SUITHBSUIBitkub28.68 THB−1.61%38.82 K+18.78%29.32 THB28.68 THB2.61 K
Jual
SUIUSDCSUI / USD COINCoinEx0.9164 USDC−4.77%33.88 K+163.55%0.9728 USDC0.9152 USDC29.08 K
Jual kuat
SUIUSDSUI / USDBinance.US0.9224 USD−4.73%31.11 K+1,757.59%0.9682 USD0.9224 USD52.83 K
Jual kuat
SUIUSDTSUI / TetherUSBinance.US0.9175 USDT−5.26%29.36 K+110.51%0.9668 USDT0.9175 USDT31.36 K
Jual kuat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9137 USDC−4.99%25.57 K−26.84%0.9725 USDC0.9133 USDC21.18 K
Jual kuat
SUIEURSui / EuroBitstamp0.7700 EUR−4.94%24.85 K−97.67%0.8070 EUR0.7700 EUR17.73 K
Jual kuat
SUIBNBSUI / Binance CoinBinance0.001491 BNB−1.32%24.23 K−19.71%0.001518 BNB0.001480 BNB22.19 K
Jual kuat