Mulakan

SUI / USD Coin

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SUI / USD Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9305 USDT−3.30%179.59 M−1.69%0.9740 USDT0.9267 USDT94.11 M
Jual kuat
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9310 USDT−3.26%66.8 M−4.04%0.9739 USDT0.9269 USDT35.45 M
Jual kuat
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9306 USDT−3.27%64.04 M−10.53%0.9740 USDT0.9267 USDT34.92 M
Jual kuat
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9275 USDT−3.60%64.01 M−10.58%0.9740 USDT0.9267 USDT34.92 M
Jual kuat
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9299 USDT−3.36%59.63 M+96.12%0.9737 USDT0.9267 USDT45.32 M
Jual kuat
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9307 USDT−3.28%57.28 M−14.34%0.9739 USDT0.9266 USDT29.01 M
Jual kuat
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9301 USDT−3.32%46.64 M+14.18%0.9737 USDT0.9266 USDT23.26 M
Jual kuat
SUIUSDTSUI / TetherUSBinance0.9281 USDT−3.59%41.36 M+9.93%0.9744 USDT0.9273 USDT21.76 M
Jual kuat
SUIUSDT.PSui perpetual contractWhiteBIT0.9310 USDT−3.25%31.72 M−25.42%0.9750 USDT0.9268 USDT18.9 M
Jual kuat
SUIUSDTSui / Tether USWhiteBIT0.9287 USDT−3.54%28.1 M+0.37%0.9750 USDT0.9268 USDT13.7 M
Jual kuat
SUIUSDT.PSui/TetherUSToobit0.9297 USDT−3.39%26.49 M−2.80%0.9736 USDT0.9271 USDT14.59 M
Jual kuat
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9300 USDT−3.35%24.91 M−2.01%0.9733 USDT0.9267 USDT14.15 M
Jual kuat
SUIUSDCSUI / USD CoinBinance0.9307 USDC−3.27%22.52 M+12.02%0.9740 USDC0.9266 USDC9.8 M
Jual kuat
SUIUSDTSUI / USDTMEXC0.9308 USDT−3.31%22.29 M+11.71%0.9744 USDT0.9273 USDT11.39 M
Jual kuat
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9306 USD−3.20%21 M−20.39%0.9729 USD0.9260 USD11.38 M
Jual kuat
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9303 USDC−3.28%19.83 M+25.33%0.9734 USDC0.9261 USDC9.87 M
Jual kuat
SUIUSDTSUI / Tether USDHTX0.9317 USDT−2.50%19.5 M−1.52%0.9784 USDT0.9276 USDT16.96 M
Jual kuat
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9301 USDT−3.35%18.74 M−10.34%0.9740 USDT0.9268 USDT8.91 M
Jual kuat
SUIUSDCSUI / USDCCoinbase0.9300 USDC−3.36%15.97 M−21.29%0.9743 USDC0.9265 USDC7.3 M
Jual kuat
SUIUSDSUI / US DollarCoinbase0.9300 USD−3.36%15.83 M−22.14%0.9743 USD0.9265 USD7.3 M
Jual kuat
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9302 USDT−3.34%13.66 M+3.17%0.9739 USDT0.9268 USDT6.83 M
Jual kuat
SUIUSDTSUIUSDT SPOTBitget0.9299 USDT−3.42%12.92 M+26.25%0.9744 USDT0.9272 USDT6.84 M
Jual kuat
SUIUSDTSUI / Tether USDPoloniex0.9307 USDT−3.56%11.59 M+15.92%0.9917 USDT0.9244 USDT7.54 M
Jual kuat
SUIUSDTSui/USDTOKX0.9308 USDT−3.31%10.33 M+2.09%0.9743 USDT0.9274 USDT5.25 M
Jual kuat
SUIUSDTSUI/USDT TETHERCoinW0.92867 USDT−3.57%9.93 M−0.06%0.97368 USDT0.92857 USDT5.7 M
Jual kuat
SUIUSDSUI / U. S. DollarKraken0.9281 USD−3.51%7.67 M+107.24%0.9729 USD0.9269 USD2.81 M
Jual kuat
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9273 USDC−3.54%7.52 M−0.42%0.9732 USDC0.9262 USDC4.17 M
Jual kuat
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.93034 USDC−3.31%6.84 M−0.52%0.97394 USDC0.92678 USDC4.32 M
Jual kuat
SUIUSDTSUIUSDT SPOTBybit0.9315 USDT−3.25%6.26 M−22.52%0.9744 USDT0.9272 USDT3.07 M
Jual kuat
SUIKRWSui / KRWUpBit1,382.0 KRW−2.54%5.95 M−29.01%1,439.0 KRW1,377.0 KRW3.94 M
Jual kuat
SUIUSDTSUI / TetherKuCoin0.9309 USDT−3.30%5.23 M+3.41%0.9743 USDT0.9274 USDT2.75 M
Jual kuat
SUIUSDC.PSui/USD coinToobit0.9289 USDC−3.38%4.98 M+2.61%0.9731 USDC0.9262 USDC2.84 M
Jual kuat
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9310 USDT−3.26%4.93 M−6.10%0.9733 USDT0.9267 USDT2.77 M
Jual kuat
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9292 USDT−3.82%4.77 M+12.11%0.9736 USDT0.9272 USDT1.86 M
Jual kuat
SUIUSDTSui/TetherGate0.9307 USDT−3.31%4.58 M−0.63%0.9744 USDT0.9274 USDT2.32 M
Jual kuat
SUIUSDTSui / Tether SPOTBITUNIX0.9309 USDT−3.29%3.65 M+7.92%0.9742 USDT0.9274 USDT1.91 M
Jual kuat
SUIUSDTSui/USD Tether SpotBingX0.9286 USDT−3.53%3.59 M+6.34%0.9743 USDT0.9274 USDT1.88 M
Jual kuat
SUIEURSui / EuroBitvavo0.77960 EUR−3.61%3.5 M+5.22%0.81850 EUR0.77820 EUR2.01 M
Jual kuat
SUIKRWSUI / South Korean WonBithumb1,378.0000 KRW−2.96%2.74 M−27.79%1,437.0000 KRW1,376.0000 KRW1.79 M
Jual kuat
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9282 USDT−3.54%2.67 M−15.09%0.9739 USDT0.9269 USDT1.22 M
Jual kuat
SUIUSDCSui / USD CoinWhiteBIT0.9284 USDC−3.64%2.45 M−32.02%0.9727 USDC0.9268 USDC338.93 K
Jual kuat
SUIUSDTSUI/TETHERUSWEEX0.9307 USDT−7.12%2.41 M+11,946.18%0.9785 USDT0.9274 USDT5.1 M
Jual
SUIUSDSui / U.S. dollarBitstamp0.9280 USD−3.73%2.39 M+33.66%0.9710 USD0.9270 USD1.42 M
Jual kuat
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9281 USDT−4.03%2.07 M−25.07%0.9737 USDT0.9268 USDT1.23 M
Jual kuat
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9284 USDT−3.55%2 M+6.47%0.9745 USDT0.9282 USDT1.06 M
Jual kuat
SUIUSDTSUI/USD TETHERBloFin0.9306 USDT−3.34%1.99 M+10.53%0.9741 USDT0.9277 USDT940.64 K
Jual kuat
SUIUSDCSUI/USDCBloFin0.9303 USDC−3.40%1.92 M+0.73%0.9740 USDC0.9272 USDC966.7 K
Jual kuat
SUITRYSui / Turkish liraWhiteBIT40.64 TRY−4.15%1.45 M+9.76%42.43 TRY40.40 TRY625.82 K
Jual kuat
SUIUSDT.PSUI USDT PERPETUALPionex0.9304 USDT−3.29%1.37 M−41.75%0.9738 USDT0.9269 USDT714.61 K
Jual kuat
SUIUSDCSUI / USDCMEXC0.9296 USDC−3.42%1.31 M−1.71%0.9737 USDC0.9267 USDC685.67 K
Jual kuat
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9261 USDC−3.53%1.25 M−8.93%0.9717 USDC0.9261 USDC430.61 K
Jual kuat
SUIUSDCSui/USD Coin SpotBingX0.9307 USDC−3.26%1.22 M+32.88%0.9737 USDC0.9267 USDC532.33 K
Jual kuat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9296 USDC−3.36%1.13 M+9,947.96%0.9734 USDC0.9263 USDC1.17 M
Jual kuat
SUIUSD.PSUIUSD Perpetual ContractBybit0.9267 USD−3.67%1.09 M−18.09%0.9718 USD0.9261 USD697.9 K
Jual kuat
SUIEURSUI / EURMEXC0.7771 EVC−4.06%1.09 M+10.98%0.8182 EVC0.7755 EVC560.4 K
Jual kuat
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9303 USD−3.75%1.08 M−10.76%0.9731 USD0.9259 USD566.42 K
Jual kuat
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9282 USDC−3.48%1.04 M−7.31%0.9728 USDC0.9271 USDC539.84 K
Jual kuat
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9295 USD−3.18%1.03 M−14.57%0.9727 USD0.9258 USD577.18 K
Jual kuat
SUIUSDSui / USDCrypto.com0.92833 USD−3.45%997.25 K−5.95%0.97368 USD0.92675 USD599.36 K
Jual kuat
SUIUSDTSUI / TETHERCoinEx0.9316 USDT−3.22%921.8 K−9.70%0.9735 USDT0.9281 USDT558.13 K
Jual kuat
SUIBTCSUI / BitcoinBinance0.00001357 BTC−1.09%762.34 K+8.73%0.00001381 BTC0.00001347 BTC484.77 K
Jual
SUIUSDSUI / US DollarBinance0.92772462 USD−3.60%730.11 K+4.05%0.97251884 USD0.92756403 USD479.74 K
Jual kuat
SUIUSDCSUIUSDC SPOTBybit0.9280 USDC−3.58%712.35 K−26.29%0.9719 USDC0.9275 USDC333.11 K
Jual kuat
SUIEURSui / EuroWhiteBIT0.7806 EUR−3.74%712.15 K+25.60%0.8167 EUR0.7772 EUR340.62 K
Jual kuat
SUIUSDT.5LSUI5xLong/TetherGate0.02417 USDT−17.17%692.79 K−8.13%0.03083 USDT0.02417 USDT14.64 M
Jual
SUIUSDTSui / TetherCrypto.com0.92965 USDT−3.41%672.27 K+14.29%0.97389 USDT0.92810 USDT395.02 K
Jual kuat
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9299 USD−3.30%668.76 K−2.88%0.9730 USD0.9259 USD351.55 K
Jual
SUITRYSUI / Turkish LiraBinance40.60 TRY−3.22%666.49 K+2.73%42.37 TRY40.46 TRY335.31 K
Jual kuat
SUIUSDT.3SSUI3xShort/TetherGate0.20357 USDT+9.82%652.73 K−4.95%0.20494 USDT0.17908 USDT2.14 M
Beli kuat
SUIEURSUI / EuroKraken0.7789 EUR−3.65%646.54 K+30.81%0.8173 EUR0.7789 EUR328.72 K
Jual kuat
SUIJPYSUI / JPYBinance143.77 JPY−4.45%627.24 K−0.28%151.84 JPY143.44 JPY464.45 K
Jual kuat
SUIUSDT.3LSUI3xLong/TetherGate0.04042 USDT−9.76%571.07 K−20.27%0.04625 USDT0.04042 USDT7.98 M
Jual
SUIUSDTSUI / USDTKCEX0.9284 USDT−3.57%556.63 K−10.75%0.9744 USDT0.9275 USDT346.95 K
Jual kuat
SUIUSDCSUI / USDCKCEX0.9311 USDC−3.25%397.56 K+305,387.41%0.9740 USDC0.9269 USDC402.92 K
Jual
SUIBTC.PSUI BTC PERPETUALPionex0.00001358 BTC−1.02%379.94 K−10.66%0.00001382 BTC0.00001347 BTC225.73 K
Jual
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9267 USD−3.55%368.85 K+13.55%0.9720 USD0.9260 USD150.09 K
Jual kuat
SUIEURSUI / EuroBinance0.7837 EUR−3.13%343.23 K−50.34%0.8160 EUR0.7825 EUR254.03 K
Jual kuat
SUIGBPSUI / British PoundKraken0.6763 GBP−4.42%334.93 K+187.31%0.7165 GBP0.6763 GBP178.09 K
Jual kuat
SUIUSDT.5SSUI5xShort/TetherGate0.71031 USDT+18.31%319.12 K−25.22%0.71031 USDT0.56628 USDT393.14 K
Beli kuat
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9348 USDC−2.72%277.88 K−25.83%0.9716 USDC0.9290 USDC168.83 K
Jual kuat
SUIUSDTSui / USD TetherBitazza0.9349 USDT−2.57%212.19 K−10.90%0.9757 USDT0.9295 USDT162.26 K
Jual kuat
SUIUSDSui/USDOKX0.9304 USD−3.37%211.05 K−57.96%0.9724 USD0.9271 USD32.86 K
Jual kuat
SUIUSDCSUIUSDC SPOTBitget0.9329 USDC−3.10%209.61 K−6.80%0.9740 USDC0.9304 USDC110.47 K
Jual kuat
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9302 USDC−3.27%124.15 K+46.55%0.9733 USDC0.9263 USDC62.47 K
Jual
SUIUST.PSUIF0 / USTF0Bitfinex0.93666000 USDT−3.05%110 K+31.27%0.97179000 USDT0.93381000 USDT62.85 K
Jual kuat
SUIBTCSui / BitcoinWhiteBIT0.00001354 BTC−0.95%108.15 K+41.89%0.00001383 BTC0.00001349 BTC62.97 K
Jual
SUIEURSUIEUR SPOTBitget0.7866 EUR−3.28%103 K+6.56%0.8179 EUR0.7827 EUR51.77 K
Jual kuat
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9289 USDC−3.45%94.1 K+22.87%0.9736 USDC0.9257 USDC60.26 K
Jual kuat
SUIBTCSUI / BitcoinBitfinex0.00001354 BTC−1.60%84.24 K+30.32%0.00001385 BTC0.00001351 BTC29.88 K
Jual kuat
SUIUSDSUI / DollarBitfinex0.92850000 USD−3.73%83.89 K+29.23%0.97391000 USD0.92850000 USD29.88 K
Jual kuat
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9352 USD−2.83%56.37 K−0.61%0.9701 USD0.9305 USD27.84 K
Jual
SUITHBSUIBitkub29.00 THB−3.27%50.84 K+112.90%36.00 THB29.00 THB39.53 K
Jual
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9278 USDC−3.53%49.85 K+173.45%0.9733 USDC0.9266 USDC35.48 K
Jual kuat
SUIUSTSUI / USTBitfinex0.93461000 USDT−3.06%44.5 K+169.40%0.97189000 USDT0.93250000 USDT25.2 K
Jual kuat
SUIUSDCSUI / USD COINCoinEx0.9279 USDC−3.57%33.97 K+190.39%0.9728 USDC0.9279 USDC27.6 K
Jual kuat
SUIUSDSUI / USDBinance.US0.9300 USD−3.95%29.57 K+27.76%0.9682 USD0.9300 USD50.99 K
Jual kuat
SUIUSDCSUI / USD CoinKuCoin0.9282 USDC−3.49%28.92 K−12.70%0.9714 USDC0.9282 USDC20.94 K
Jual kuat
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9272 USD−3.57%27.65 K−49.29%0.9723 USD0.9272 USD11.53 K
Jual kuat
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9299 USDC−3.31%27.3 K−20.40%0.9725 USDC0.9273 USDC16.68 K
Jual kuat
SUIUSDCSUI/USD COINWEEX0.9316 USDC−2.58%23.22 K+41.85%0.9778 USDC0.9267 USDC20.9 K
Jual