Bursa
Dapatkan kadar mata wang kripto SUI3xShort/Tether pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.6615 USDT | −1.72% | 400.79 M | −53.67% | 1.7191 USDT | 1.6112 USDT | 238.39 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.6615 USDT | −1.62% | 165.18 M | −47.43% | 1.7191 USDT | 1.6109 USDT | 164.46 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.6612 USDT | −1.69% | 163.7 M | −58.50% | 1.7186 USDT | 1.6116 USDT | 96.7 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.6618 USDT | −1.66% | 163.51 M | −58.59% | 1.7186 USDT | 1.6116 USDT | 96.79 M | Jual |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.6617 USDT | −1.72% | 115.97 M | −50.77% | 1.7191 USDT | 1.6114 USDT | 68.97 M | Jual |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.6616 USDT | −1.64% | 88.05 M | −49.32% | 1.7189 USDT | 1.6106 USDT | 52.55 M | Jual |
| SUIUSDTSUI / TetherUS | Binance | 1.6624 USDT | −1.68% | 75.84 M | −53.39% | 1.7200 USDT | 1.6121 USDT | 45.1 M | Jual |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.6615 USDT | −1.70% | 66.83 M | −51.33% | 1.7184 USDT | 1.6119 USDT | 39.87 M | Jual |
| SUIUSDTSUI / Tether USD |  HTX | 1.6623 USDT | −2.02% | 65.9 M | −49.59% | 1.6973 USDT | 1.6120 USDT | 14.21 M | Jual |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.6615 USDT | −1.66% | 63.57 M | −16.53% | 1.7197 USDT | 1.6104 USDT | 37.82 M | Jual |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.6616 USDT | −1.65% | 58.44 M | −40.29% | 1.7191 USDT | 1.6114 USDT | 34.74 M | Jual |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.6616 USDT | −1.72% | 41.67 M | −57.51% | 1.7188 USDT | 1.6120 USDT | 24.85 M | Jual |
 SUIUSDCSUI / USDC |  Coinbase | 1.6626 USDC | −1.78% | 41.48 M | −56.73% | 1.7204 USDC | 1.6126 USDC | 25.95 M | Jual |
 SUIUSDSUI / US Dollar | Coinbase | 1.6626 USD | −1.78% | 40.98 M | −56.73% | 1.7204 USD | 1.6126 USD | 25.95 M | Jual |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.6616 USDT | −1.63% | 38.02 M | −13.08% | 1.7185 USDT | 1.6105 USDT | 22.95 M | Jual |
| SUIUSDCSUI / USD Coin | Binance | 1.6627 USDC | −1.70% | 35.54 M | −53.15% | 1.7201 USDC | 1.6128 USDC | 21.07 M | Jual |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.6619 USDC | −1.65% | 34.4 M | −59.52% | 1.7190 USDC | 1.6111 USDC | 20.48 M | Jual |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6615 USDT | −1.70% | 26.09 M | −52.81% | 1.7188 USDT | 1.6113 USDT | 15.62 M | Jual |
 SUIKRWSui / KRW |  UpBit | 2,478.0 KRW | −1.35% | 25.98 M | −56.96% | 2,561.0 KRW | 2,412.0 KRW | 15.2 M | Jual |
| SUIUSDTSui/Tether | OKX | 1.6623 USDT | −1.68% | 24.38 M | −59.04% | 1.7198 USDT | 1.6120 USDT | 14.4 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.6627 USDT | −1.66% | 21.34 M | −40.25% | 1.7198 USDT | 1.6120 USDT | 12.73 M | Jual |
| SUIUSDTSUI / USDT |  MEXC | 1.6625 USDT | −1.67% | 20.75 M | −52.54% | 1.7200 USDT | 1.6126 USDT | 12.35 M | Jual |
| SUIUSDTSui / Tether US | WhiteBIT | 1.6623 USDT | −1.66% | 19.63 M | −30.97% | 1.7210 USDT | 1.6115 USDT | 11.78 M | Jual |
| SUIUSDTSUI / Tether |  KuCoin | 1.6625 USDT | −1.69% | 16.55 M | −41.53% | 1.7200 USDT | 1.6121 USDT | 9.89 M | Jual |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6616 USDT | −1.64% | 16.43 M | −34.60% | 1.7187 USDT | 1.6123 USDT | 9.72 M | Jual |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.6615 USD | −1.77% | 14.19 M | −27.12% | 1.7197 USD | 1.6107 USD | 14.27 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.6624 USDT | −1.73% | 13.92 M | −60.76% | 1.7198 USDT | 1.6121 USDT | 8.24 M | Jual |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.6662 USDT | −1.76% | 13.9 M | −47.93% | 1.7805 USDT | 1.6113 USDT | 8.25 M | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.6626 USDC | −1.70% | 12.44 M | −51.35% | 1.7193 USDC | 1.6129 USDC | 7.41 M | Jual |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.66201 USDT | −1.71% | 12.07 M | −44.54% | 1.71960 USDT | 1.61351 USDT | 7.18 M | Jual |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.6615 USDT | −1.62% | 12.01 M | −36.27% | 1.7187 USDT | 1.6118 USDT | 11.91 M | Jual |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.6615 USDT | −1.64% | 10.52 M | −1.78% | 1.7187 USDT | 1.6113 USDT | 6.3 M | Jual |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.6615 USD | −1.86% | 9.46 M | −55.37% | 1.7190 USD | 1.6124 USD | 5.7 M | Jual |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.6625 USDT | −2.04% | 8.94 M | −55.54% | 1.6971 USDT | 1.6121 USDT | 2.13 M | Jual |
 SUIEURSui / Euro | WhiteBIT | 1.4195 EUR | −2.63% | 7.71 M | +782.52% | 1.4718 EUR | 1.3730 EUR | 4.66 M | Jual |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.6624 USDT | −1.70% | 7.05 M | −55.48% | 1.7199 USDT | 1.6121 USDT | 4.19 M | Jual |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.66161 USDC | −1.65% | 6.92 M | −29.02% | 1.71840 USDC | 1.61145 USDC | 4.14 M | Jual |
| SUIKRWSUI / South Korean Won |  Bithumb | 2,481.0000 KRW | −1.23% | 6.44 M | −60.92% | 2,556.0000 KRW | 2,409.0000 KRW | 3.78 M | Jual |
| SUIUSDTSui/Tether |  Gate | 1.6624 USDT | −1.67% | 5.8 M | −59.26% | 1.7196 USDT | 1.6125 USDT | 3.45 M | Jual |
| SUIUSDC.PSui/USD coin | Toobit | 1.6614 USDC | −1.74% | 5.56 M | −57.60% | 1.7185 USDC | 1.6113 USDC | 3.31 M | Neutral |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.6617 USDC | −1.66% | 3.44 M | −54.95% | 1.7190 USDC | 1.6117 USDC | 2.05 M | Jual |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.6640 USD | −1.60% | 2.92 M | −76.45% | 1.7200 USD | 1.6130 USD | 1.74 M | Jual |
| SUIEURSui / Euro |  Bitvavo | 1.4280 EUR | −1.68% | 2.42 M | −72.51% | 1.4743 EUR | 1.3849 EUR | 1.44 M | Jual |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.6624 USDT | −1.69% | 2.32 M | −43.88% | 1.7198 USDT | 1.6133 USDT | 1.39 M | Jual |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.6625 USDC | −1.74% | 2.32 M | −54.45% | 1.7196 USDC | 1.6147 USDC | 1.37 M | Jual |
 SUIBTCSUI / Bitcoin | Binance | 0.00001803 BTC | −0.39% | 2.13 M | −71.19% | 0.00001836 BTC | 0.00001773 BTC | 1.26 M | Neutral |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.6651 USDC | −1.31% | 2.13 M | −80.02% | 1.7201 USDC | 1.6115 USDC | 1.24 M | Jual |
| SUIUSDSUI / US Dollar | Binance | 1.66154636 USD | −1.88% | 2.09 M | −72.13% | 1.71989596 USD | 1.61419063 USD | 1.26 M | Jual |
 SUITRYSUI / Turkish Lira | Binance | 70.59 TRY | −1.42% | 1.97 M | −57.86% | 72.76 TRY | 68.41 TRY | 1.2 M | Jual |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.6616 USD | −1.66% | 1.92 M | −57.42% | 1.7183 USD | 1.6118 USD | 1.91 M | Jual |
 SUIJPYSUI / JPY | Binance | 258.21 JPY | −1.81% | 1.81 M | −46.97% | 267.36 JPY | 250.49 JPY | 1.08 M | Jual |
| SUIEURSUI / Euro | Kraken | 1.4284 EUR | −1.58% | 1.65 M | −59.09% | 1.4735 EUR | 1.3864 EUR | 992.8 K | Jual |
| SUIUSDTSUI / TETHER |  CoinEx | 1.6627 USDT | −1.64% | 1.61 M | −51.50% | 1.7193 USDT | 1.6126 USDT | 956.27 K | Jual |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001801 BTC | −0.33% | 1.25 M | −62.99% | 0.00001838 BTC | 0.00001770 BTC | 739.82 K | Jual |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.6591 USDC | −1.85% | 1.2 M | −68.49% | 1.7184 USDC | 1.6152 USDC | 713.71 K | Jual |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.6600 USD | −1.67% | 1.18 M | −36.99% | 1.7167 USD | 1.6121 USD | 1.16 M | Jual |
| SUIUSDSui / USD |  Crypto.com | 1.66283 USD | −1.68% | 1.15 M | −68.63% | 1.71975 USD | 1.61276 USD | 688.86 K | Jual |
 SUIEURSUI / EUR | MEXC | 1.4231 EVC | −1.83% | 1.05 M | −51.11% | 1.4716 EVC | 1.3809 EVC | 626.2 K | Jual |
| SUIUSDCSUI / USDC | KCEX | 1.6628 USDC | −1.69% | 1.05 M | −42.40% | 1.7200 USDC | 1.6129 USDC | 619.39 K | Jual |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.6615 USDC | −1.65% | 1.03 M | −25.10% | 1.7204 USDC | 1.6119 USDC | 1.04 M | Neutral |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.4444 USDT | +8.13% | 1.03 M | −22.74% | 0.5029 USDT | 0.3750 USDT | 2.38 M | Jual |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 2.19431 USDT | −10.00% | 1.01 M | −30.55% | 2.61718 USDT | 1.85058 USDT | 451.87 K | Beli |
| SUIUSDTSUI/USD TETHER | BloFin | 1.6626 USDT | −1.67% | 1.01 M | +1.68% | 1.7195 USDT | 1.6123 USDT | 601.04 K | Jual |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.6617 USD | −1.64% | 977.3 K | −24.21% | 1.7187 USD | 1.6126 USD | 584.06 K | Neutral |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001804 BTC | −0.33% | 915.58 K | −52.12% | 0.00001836 BTC | 0.00001772 BTC | 541.66 K | Neutral |
| SUIUSDTSUI / USDT | KCEX | 1.6625 USDT | −1.73% | 893.24 K | −38.75% | 1.7197 USDT | 1.6121 USDT | 530.63 K | Jual |
| SUIUSDCSUI/USDC | BloFin | 1.6628 USDC | −1.74% | 760.2 K | +2.04% | 1.7200 USDC | 1.6144 USDC | 453.17 K | Neutral |
| SUIUSDCSUI / USDC | MEXC | 1.6636 USDC | −1.61% | 718.77 K | −72.57% | 1.7202 USDC | 1.6132 USDC | 424.57 K | Jual |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.41215 USDT | −5.14% | 681.83 K | −43.12% | 0.45497 USDT | 0.37571 USDT | 1.64 M | Beli |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.07466 USDT | +5.57% | 655.26 K | −54.17% | 0.08057 USDT | 0.06788 USDT | 8.87 M | Jual |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.6640 USDC | −1.54% | 511.82 K | −78.69% | 1.7149 USDC | 1.6126 USDC | 300.14 K | Jual |
| SUIEURSUI / Euro | Binance | 1.4258 EUR | −1.66% | 447.87 K | −58.78% | 1.4736 EUR | 1.3847 EUR | 267.02 K | Jual |
| SUIUSDTSui / Tether | Crypto.com | 1.66186 USDT | −1.69% | 346.32 K | −85.44% | 1.71832 USDT | 1.61246 USDT | 205.26 K | Jual |
| SUIUSDTSui / USD Tether |  Bitazza | 1.6573 USDT | −2.93% | 251.86 K | −1.07% | 1.7243 USDT | 1.6089 USDT | 150.44 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.6619 USDC | −2.53% | 212.48 K | −69.76% | 1.7200 USDC | 1.6177 USDC | 126.94 K | Jual |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.6610 USD | −1.66% | 139.34 K | +84.73% | 1.7181 USD | 1.6130 USD | 138.15 K | Neutral |
| SUIEURSui / Euro | Bitstamp | 1.4320 EUR | −1.38% | 115.66 K | −81.06% | 1.4710 EUR | 1.3940 EUR | 65.5 K | Jual |
| SUIUSDSui/USD | OKX | 1.6604 USD | −1.77% | 108.75 K | −79.43% | 1.7194 USD | 1.6147 USD | 64.79 K | Jual |
| SUIUSDCSUI/USD COIN | WEEX | 1.6630 USDC | −2.03% | 91.99 K | −61.90% | 1.6978 USDC | 1.6128 USDC | 23.5 K | Jual |
| SUIUSTSUI / UST |  Bitfinex | 1.66320000 USDT | −2.24% | 91.54 K | −79.76% | 1.71700000 USDT | 1.62060000 USDT | 14.11 K | Jual |
 SUITHBSUI |  Bitkub | 53.13 THB | −1.01% | 89.55 K | −46.79% | 53.58 THB | 51.70 THB | 4.12 K | Jual |
 SUIBNBSUI / Binance Coin | Binance | 0.001845 BNB | +0.27% | 88.4 K | −61.64% | 0.001865 BNB | 0.001818 BNB | 49.26 K | Jual |
| SUIUSDSUI / Dollar | Bitfinex | 1.67020000 USD | −2.01% | 83.57 K | −82.80% | 1.71660000 USD | 1.61530000 USD | 49.1 K | Jual |
 SUIGBPSUI / British Pound | Kraken | 1.2467 GBP | −2.45% | 82.5 K | −84.52% | 1.2856 GBP | 1.2092 GBP | 49.26 K | Jual |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.66100000 USDT | −2.39% | 82.22 K | −92.19% | 1.69200000 USDT | 1.61860000 USDT | 47.75 K | Jual |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001806 BTC | −0.82% | 79.6 K | −83.04% | 0.00001836 BTC | 0.00001775 BTC | 49.1 K | Neutral |
| SUIEURSUIEUR SPOT | Bitget | 1.4281 EUR | −1.56% | 75.14 K | −72.30% | 1.4740 EUR | 1.3885 EUR | 45.01 K | Jual |
| SUITRYSui / Turkish lira | WhiteBIT | 70.70 TRY | −3.24% | 47.6 K | −98.21% | 71.38 TRY | 70.09 TRY | 34.06 K | Jual |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.6620 USDC | −1.61% | 44.48 K | −9.74% | 1.7188 USDC | 1.6120 USDC | 44.29 K | Neutral |
| SUIUSDCSui / USD Coin | Bitvavo | 1.6665 USDC | −2.17% | 43.79 K | −51.49% | 1.7149 USDC | 1.6181 USDC | 16.8 K | Jual |
 SUIBRLSUI / BRL | Binance | 8.84 BRL | −2.10% | 38.42 K | −64.72% | 9.11 BRL | 8.59 BRL | 23.01 K | Jual |
| SUIUSDTSUI / TetherUS | Binance.US | 1.6653 USDT | −1.71% | 31.66 K | −89.32% | 1.7163 USDT | 1.6153 USDT | 16.86 K | Jual |
| SUIEURSui/EUR | OKX | 1.4295 EUR | −1.42% | 29.79 K | −70.19% | 1.4727 EUR | 1.3866 EUR | 17.65 K | Jual |
 SUIIDRSUI / IDR | Binance | 27,677 IDR | −2.50% | 12.24 K | −82.97% | 28,407 IDR | 26,927 IDR | 7.31 K | Neutral |
| SUIUSDCSUI / USD COIN | CoinEx | 1.6621 USDC | −1.73% | 11.81 K | −0.39% | 1.7194 USDC | 1.6101 USDC | 7.04 K | Jual |
| SUIUSDCSUI / USD Coin | KuCoin | 1.6618 USDC | −1.87% | 10.62 K | −76.79% | 1.7160 USDC | 1.6159 USDC | 6.41 K | Jual |
| SUIUSDSUI / USD | Binance.US | 1.6275 USD | −4.82% | 4.92 K | −96.71% | 1.7147 USD | 1.6275 USD | 2.42 K | Jual |
| SUIUSDCSui/USD Coin | OKX | 1.6608 USDC | −1.92% | 3.55 K | −86.02% | 1.7150 USDC | 1.6173 USDC | 2.11 K | Jual |
| SUIBTCSUI / BITCOIN | CoinEx | 0.1804e-4 BTC | −0.36% | 3.37 K | −59.92% | 0.183672e-4 BTC | 0.17745e-4 BTC | 1.99 K | Neutral |
| SUITHBSui / Thai Baht | Bitazza | 52.8352 THB | −1.43% | 1.8 K | −23.20% | 53.6921 THB | 52.8352 THB | 1.09 K | Jual |