Black FridayDISKAUN sehingga 80%

SUI5xShort/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get SUI5xShort/Tether cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1.5290 USDT−0.89%270.38 M−37.95%1.5497 USDT1.5115 USDT45.07 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1.5293 USDT−0.84%99.87 M−28.45%1.5499 USDT1.5115 USDT15.08 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractBybit1.5290 USDT−0.86%99.84 M−28.76%1.5499 USDT1.5115 USDT15.16 M
Jual
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1.5288 USDT−0.89%95.65 M−35.48%1.5501 USDT1.5117 USDT25.53 M
Jual
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1.5294 USDT−0.86%82.26 M−32.80%1.5497 USDT1.5122 USDT14.27 M
Jual
SUIUSDTSUI / Tether USDHTX1.5290 USDT−1.07%54.71 M−37.40%1.5841 USDT1.5125 USDT22.16 M
Jual
SUIUSDT.PSui perpetual contractWhiteBIT1.5297 USDT−0.83%50.71 M+48.30%1.5499 USDT1.5121 USDT7.32 M
Jual
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1.5291 USDT−0.86%46.82 M−25.83%1.5497 USDT1.5114 USDT6.2 M
Jual
SUIUSDTSUI / TetherUSBinance1.5297 USDT−0.87%45.8 M−37.48%1.5504 USDT1.5129 USDT8.13 M
Jual
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1.5283 USDT−0.93%36.22 M−3.56%1.5499 USDT1.5126 USDT6.27 M
Jual
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1.5292 USDT−0.84%34.55 M−43.91%1.5497 USDT1.5121 USDT5.56 M
Jual
SUIUSDT.PSui/TetherUSToobit1.5288 USDT−0.91%33.18 M−31.83%1.5495 USDT1.5125 USDT5.44 M
Jual
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1.5291 USDT−0.86%30.02 M−46.32%1.5497 USDT1.5118 USDT3.93 M
Jual
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1.5290 USDC−0.88%26.18 M−33.40%1.5500 USDC1.5116 USDC5.08 M
Jual
SUIUSDCSUI / USD CoinBinance1.5300 USDC−0.86%22.32 M−43.84%1.5506 USDC1.5124 USDC3.25 M
Jual
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1.5292 USDT−0.88%22.3 M−14.93%1.5498 USDT1.5125 USDT1.76 M
Jual
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1.5288 USDT−0.89%18.06 M−39.32%1.5498 USDT1.5120 USDT2.18 M
Jual
SUIUSDTSui/TetherOKX1.5301 USDT−0.87%17.39 M−34.00%1.5505 USDT1.5130 USDT3.23 M
Jual
SUIUSDSUI / US DollarCoinbase1.5297 USD−0.86%17.16 M−39.57%1.5498 USD1.5121 USD2.26 M
Jual
SUIUSDCSUI / USDCCoinbase1.5297 USDC−0.84%17.08 M−37.15%1.5498 USDC1.5121 USDC2.26 M
Jual
SUIUSDTSUIUSDT SPOTBybit1.5302 USDT−0.83%14.03 M−8.77%1.5506 USDT1.5129 USDT1.58 M
Jual
SUIUSDTSUI / TetherKuCoin1.5300 USDT−0.85%13.22 M−25.08%1.5507 USDT1.5129 USDT2.19 M
Jual
SUIUSDTSUIUSDT SPOTBitget1.5300 USDT−0.86%13.04 M−27.35%1.5507 USDT1.5126 USDT1.99 M
Jual
SUIUSDTSUI / USDTMEXC1.5294 USDT−0.89%11.34 M−34.01%1.5504 USDT1.5129 USDT1.8 M
Jual
SUIKRWSui / KRWUpBit2,290.0 KRW−0.87%10.83 M−36.08%2,318.0 KRW2,265.0 KRW1.84 M
Jual
SUIUSDTSUI / Tether USDPoloniex1.5342 USDT−2.36%10.79 M−20.95%1.6040 USDT1.5249 USDT1.38 M
Jual kuat
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1.5288 USD−0.86%9.46 M−28.93%1.5502 USD1.5126 USD2.48 M
Jual
SUIUSDTSui / Tether USWhiteBIT1.5299 USDT−0.86%9.34 M−11.15%1.5511 USDT1.5122 USDT1.65 M
Jual
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1.5290 USDC−0.89%8.47 M−43.66%1.5499 USDC1.5123 USDC1.66 M
Jual
SUIUSDSUI / U. S. DollarKraken1.5290 USD−0.92%7.18 M−55.97%1.5502 USD1.5119 USD1.68 M
Jual
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1.52864 USDC−0.89%6.7 M−8.07%1.54959 USDC1.51183 USDC1.12 M
Jual
SUIUSDTSUI/USDT TETHERCoinW1.52945 USDT−0.90%6.43 M−36.03%1.54965 USDT1.51286 USDT1.09 M
Jual
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5296 USDT−0.86%5.3 M−50.78%1.5504 USDT1.5114 USDT1.28 M
Jual
SUIUSDTSui/TetherGate1.5300 USDT−0.86%4.74 M−44.37%1.5504 USDT1.5130 USDT679.41 K
Jual
SUIUSDTSUI/TETHERUSWEEX1.5301 USDT−1.04%4.55 M+133.89%1.5843 USDT1.5129 USDT1.93 M
Jual
SUIUSDTSui / Tether SPOTBITUNIX1.5292 USDT−0.91%4.47 M−36.75%1.5504 USDT1.5129 USDT802.99 K
Jual
SUIUSDC.PSui/USD coinToobit1.5293 USDC−0.86%4.4 M+5.67%1.5496 USDC1.5123 USDC794.98 K
Jual
SUIKRWSUI / South Korean WonBithumb2,282.0000 KRW−1.04%4.03 M−28.45%2,315.0000 KRW2,258.0000 KRW645.16 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1.5292 USDC−0.88%2.55 M−32.41%1.5500 USDC1.5121 USDC483.2 K
Jual
SUIUSDCSui / USD CoinWhiteBIT1.5264 USDC−1.26%2.51 M−35.44%1.5531 USDC1.5124 USDC429.02 K
Jual
SUIUSDSui / U.S. dollarBitstamp1.5290 USD−0.91%2.48 M−40.20%1.5500 USD1.5160 USD401.38 K
Jual
SUIUSDCSUIUSDC SPOTBybit1.5291 USDC−0.90%2.41 M−20.72%1.5506 USDC1.5134 USDC388.44 K
Jual
SUIUSDTSUI / TETHERCoinEx1.5293 USDT−0.91%2.24 M−35.90%1.5505 USDT1.5135 USDT191.44 K
Jual
SUIEURSui / EuroBitvavo1.3213 EUR−0.72%2.05 M−54.10%1.3363 EUR1.3072 EUR180.7 K
Jual
SUIUSDT.PSUI USDT PERPETUALPionex1.5291 USDT−0.87%1.93 M−42.03%1.5496 USDT1.5121 USDT218.61 K
Jual
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1.5284 USD−0.78%1.66 M−6.63%1.5485 USD1.5110 USD450.76 K
Jual
SUIUSDT.3SSUI3xShort/TetherGate0.12883 USDT+3.00%1.32 M+31.49%0.13205 USDT0.12386 USDT2.39 M
Beli
SUIUSDTSUI / USDT Spot Trading PairPhemex1.5290 USDT−0.94%1.27 M−36.71%1.5507 USDT1.5138 USDT229.11 K
Jual
SUIUSDT.3LSUI3xLong/TetherGate0.38165 USDT−2.17%1.12 M+47.92%0.39690 USDT0.36925 USDT710.83 K
Jual
SUIJPYSUI / JPYBinance240.01 JPY−0.64%1.05 M−12.18%242.64 JPY237.36 JPY102.88 K
Jual
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1.5290 USDC−0.86%1.02 M−14.83%1.5499 USDC1.5128 USDC285.72 K
Jual
SUIUSDSui / USDCrypto.com1.52913 USD−0.89%934.63 K−48.22%1.55042 USD1.51219 USD149.34 K
Jual
SUIEURSUI / EuroBinance1.3202 EUR−0.79%929.35 K−8.45%1.3372 EUR1.3075 EUR95.62 K
Jual
SUITRYSUI / Turkish LiraBinance64.91 TRY−0.96%925.87 K−36.14%65.82 TRY64.37 TRY118.04 K
Jual
SUIUSDT.5SSUI5xShort/TetherGate1.05844 USDT+4.04%917.17 K+17.56%1.11630 USDT1.00175 USDT234.62 K
Beli
SUIUSD.PSUIUSD Perpetual ContractBybit1.5279 USD−0.86%872.23 K−52.16%1.5493 USD1.5034 USD299.45 K
Jual
SUIBTCSUI / BitcoinBinance0.00001672 BTC−1.07%831.78 K−46.42%0.00001697 BTC0.00001665 BTC105.58 K
Jual
SUIEURSUI / EuroKraken1.3201 EUR−0.82%828.61 K−58.72%1.3353 EUR1.3089 EUR28.9 K
Jual
SUIUSDSUI / US DollarBinance1.52940548 USD−0.89%811.42 K−47.67%1.54874794 USD1.51302113 USD105.58 K
Jual
SUIUSDT.5LSUI5xLong/TetherGate0.002038 USDT−3.55%788.91 K+14.62%0.002179 USDT0.001925 USDT84.93 M
Jual
SUIUSDCSUI / USDCMEXC1.5302 USDC−0.84%758.6 K−35.12%1.5500 USDC1.5126 USDC109.5 K
Jual
SUIUSDCSUI / USDCKCEX1.5301 USDC−0.85%758.5 K−33.51%1.5506 USDC1.5134 USDC114.68 K
Jual
SUIEURSUI / EURMEXC1.3195 EVC−0.99%603.83 K−35.40%1.3357 EVC1.3017 EVC92.5 K
Jual
SUIBTC.PSUI BTC PERPETUALPionex0.00001672 BTC−1.01%602.46 K−36.11%0.00001698 BTC0.00001666 BTC99.61 K
Jual
SUIUSDTSui / TetherCrypto.com1.52987 USDT−0.82%565.79 K−39.62%1.55024 USDT1.51280 USDT110.5 K
Jual
SUIUSDTSUI / USDTKCEX1.5299 USDT−0.86%527.29 K−24.62%1.5503 USDT1.5129 USDT80.86 K
Jual
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1.5334 USDC−0.58%510.98 K−58.65%1.5491 USDC1.5143 USDC119.05 K
Jual
SUIUSDTSUI/USD TETHERBloFin1.5295 USDT−0.89%459.75 K−26.34%1.5501 USDT1.5133 USDT78.02 K
Jual
SUIUSDC.PSUIPERP Perpetual ContractBybit1.5284 USDC−0.83%412.63 K−44.51%1.5488 USDC1.5108 USDC82.4 K
Jual
SUIUSDCSUI/USDCBloFin1.5305 USDC−0.83%369.88 K−30.60%1.5501 USDC1.5146 USDC51.13 K
Jual
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1.5288 USD−0.97%348.26 K−46.15%1.5482 USD1.5127 USD55.27 K
Jual
SUIUSDTSui / USD TetherBitazza1.5343 USDT−0.29%242.29 K+28.59%1.5508 USDT1.5090 USDT44.39 K
Jual
SUIBTCSui / BitcoinWhiteBIT0.00001672 BTC−0.95%239.75 K−65.06%0.00001701 BTC0.00001667 BTC39.89 K
Jual
SUISGDSUI / SINGAPORE DOLLARTokenize2.1020 SGD+1.16%148.74 K−1.20%2.1295 SGD2.0656 SGD70.65 K
Jual
SUIEURSui / EuroBitstamp1.3200 EUR−0.38%137 K−30.17%1.3360 EUR1.3080 EUR23.26 K
Jual
SUIUSDSui/USDOKX1.5286 USD−0.93%132.45 K−68.71%1.5487 USD1.5142 USD19.96 K
Jual
SUIUSDSUI / US DOLLARTokenize1.6083 USD+7.05%109.05 K+1.42%1.6287 USD1.6021 USD42.14 K
Jual
SUIGBPSUI / British PoundKraken1.1574 GBP−0.69%88.32 K−60.57%1.1693 GBP1.1470 GBP7.95 K
Jual
SUIUST.PSUIF0 / USTF0Bitfinex1.52490000 USDT−1.30%85.23 K−39.80%1.53940000 USDT1.52000000 USDT14.09 K
Jual
SUIEURSui / EuroWhiteBIT1.3096 EUR−0.86%81.44 K+275.45%1.3291 EUR1.3023 EUR41.9 K
Jual
SUIBNBSUI / Binance CoinBinance0.001709 BNB−0.87%70.51 K−49.74%0.001730 BNB0.001698 BNB12.56 K
Jual
SUIEURSUIEUR SPOTBitget1.3208 EUR−0.83%65.19 K−7.43%1.3370 EUR1.3067 EUR19.34 K
Jual
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1.5286 USD−0.84%62.76 K−28.85%1.5493 USD1.5110 USD20.42 K
Jual
SUIBRLSUI / BRLBinance8.21 BRL−0.85%59.95 K+48.71%8.29 BRL8.15 BRL6.41 K
Jual
SUIUSDCSUIUSDC SPOTBitget1.5314 USDC−0.71%59.84 K−52.81%1.5484 USDC1.5160 USDC10.17 K
Jual
SUIUSDCSUI / USD CoinKuCoin1.5244 USDC−0.81%58.68 K+55.46%1.5438 USDC1.5133 USDC175
Jual
SUIUSDSUI / DollarBitfinex1.52740000 USD−0.91%56.28 K−81.60%1.54700000 USD1.51690000 USD4.65 K
Jual
SUIUSDCSUI/USD COINWEEX1.5300 USDC−1.18%55.05 K−40.96%1.5844 USDC1.5129 USDC22.88 K
Jual
SUIBTCSUI / BitcoinBitfinex0.00001669 BTC−1.18%49.61 K−82.49%0.00001695 BTC0.00001668 BTC4.65 K
Jual
SUIUSDTSUI / TetherUSBinance.US1.5264 USDT−1.06%46.78 K−19.28%1.5488 USDT1.5132 USDT8.8 K
Jual
SUITHBSUIBitkub49.26 THB−2.76%45.17 K+16.01%52.00 THB48.90 THB19.01 K
Jual
SUITRYSui / Turkish liraWhiteBIT64.94 TRY−2.10%40.35 K−33.17%65.67 TRY64.94 TRY107.98 K
Jual
SUIUSTSUI / USTBitfinex1.53250000 USDT−0.70%39.39 K−81.86%1.54550000 USDT1.51760000 USDT6.68 K
Jual
SUIUSDCSUI / USD COINCoinEx1.5299 USDC−0.84%37.67 K+66.82%1.5497 USDC1.5137 USDC587
Jual
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1.5280 USDC−0.93%29.22 K−16.62%1.5497 USDC1.5120 USDC7.5 K
Jual
SUIEURSui/EUROKX1.3217 EUR−0.62%15.52 K−38.25%1.3360 EUR1.3071 EUR1.97 K
Jual
SUIUSDSUI / USDBinance.US1.5253 USD−1.18%13.95 K+35.00%1.5483 USD1.5174 USD6.88 K
Jual
SUIBTCSUI / BITCOINCoinEx0.167199e-4 BTC−1.07%3.15 K−3.09%0.16981e-4 BTC0.16655e-4 BTC524
Jual
SUIUSDCSui/USD CoinOKX1.5400 USDC0.00%3.06 K+5.62%1.5400 USDC1.5200 USDC11
Jual
SUIBTCSui / BitcoinCrypto.com0.000016792 BTC−0.44%1.68 K−27.26%0.000016863 BTC0.000016736 BTC6
Jual