Bursa mendagangkan SUI5xShort/Tether
Dapatkan kadar mata wang kripto SUI5xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk SUIUSDT.5S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.1980 USDT | −0.68% | 640.8 M | −32.56% | 3.2204 USDT | 3.1912 USDT | 16.56 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.1974 USDT | −0.70% | 259.5 M | −38.57% | 3.2202 USDT | 3.1912 USDT | 6.57 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.1963 USDT | −0.74% | 259.29 M | −38.54% | 3.2202 USDT | 3.1912 USDT | 6.56 M | Jual |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.1981 USDT | −0.70% | 229.08 M | −27.07% | 3.2204 USDT | 3.1916 USDT | 6.58 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.1979 USDT | −0.71% | 177.61 M | −30.97% | 3.2206 USDT | 3.1916 USDT | 14.79 M | Jual |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.1969 USDT | −0.73% | 140.08 M | −12.39% | 3.2210 USDT | 3.1906 USDT | 8.98 M | Jual |
| SUIUSDTSUI / TetherUS | Binance | 3.1992 USDT | −0.69% | 133.81 M | −34.61% | 3.2220 USDT | 3.1931 USDT | 2.56 M | Jual |
 SUIUSDCSUI / USD Coin | Binance | 3.2019 USDC | −0.68% | 93.83 M | −20.17% | 3.2238 USDC | 3.1954 USDC | 1.96 M | Jual |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.1984 USDT | −0.74% | 85.52 M | −48.25% | 3.2221 USDT | 3.1926 USDT | 1.54 M | Jual |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.1980 USDT | −0.68% | 67.72 M | −5.17% | 3.2205 USDT | 3.1917 USDT | 2.14 M | Jual |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 3.1987 USDC | −0.73% | 64.65 M | −36.91% | 3.2220 USDC | 3.1925 USDC | 1.6 M | Jual |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.1976 USDT | −0.69% | 58.34 M | −40.45% | 3.2204 USDT | 3.1912 USDT | 1.51 M | Jual |
| SUIUSDTSUI / Tether USD |  HTX | 3.1980 USDT | +1.44% | 55.83 M | −27.07% | 3.2550 USDT | 3.1495 USDT | 6.9 M | Jual |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.1981 USDT | −0.69% | 53.18 M | −34.73% | 3.2204 USDT | 3.1916 USDT | 1.31 M | Jual |
| SUIUSDTSUI/TETHERUS |  WEEX | 3.1992 USDT | +1.50% | 45.16 M | −30.49% | 3.2552 USDT | 3.1494 USDT | 4.99 M | Jual |
| SUIUSDTSui/Tether | OKX | 3.1986 USDT | −0.70% | 44.84 M | −36.60% | 3.2223 USDT | 3.1930 USDT | 1.09 M | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT |  Coinbase | 3.1994 USDC | −0.70% | 43.21 M | −44.71% | 3.2226 USDC | 3.1939 USDC | 915.31 K | Jual |
| SUIUSDTSUI / USDT |  MEXC | 3.1974 USDT | −0.74% | 35.87 M | −32.85% | 3.2210 USDT | 3.1926 USDT | 763.65 K | Jual |
 SUIUSDSUI / US Dollar | Coinbase | 3.2008 USD | −0.68% | 34.33 M | −42.08% | 3.2241 USD | 3.1944 USD | 709.15 K | Jual |
| SUIUSDCSUI / USDC | Coinbase | 3.2008 USDC | −0.68% | 33.9 M | −43.36% | 3.2241 USDC | 3.1944 USDC | 709.15 K | Jual |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.1978 USDT | −0.68% | 29.59 M | −0.84% | 3.2203 USDT | 3.1921 USDT | 1.96 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bybit | 3.1994 USDT | −0.70% | 26.38 M | −31.21% | 3.2220 USDT | 3.1931 USDT | 516.29 K | Jual |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.1981 USDT | −0.68% | 25.66 M | −33.26% | 3.2204 USDT | 3.1916 USDT | 885.47 K | Jual |
| SUIUSDTSUI/USDT TETHER | CoinW | 3.19815 USDT | −0.75% | 23.51 M | −32.15% | 3.22239 USDT | 3.19289 USDT | 501.26 K | Jual |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.1980 USDT | −0.68% | 20.33 M | −11.54% | 3.2204 USDT | 3.1916 USDT | 999.53 K | Jual |
| SUIUSDTSui / Tether US | WhiteBIT | 3.1983 USDT | −0.72% | 19.72 M | −5.07% | 3.2220 USDT | 3.1921 USDT | 1.4 M | Jual |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.1970 USDT | −0.73% | 15.95 M | −34.54% | 3.2205 USDT | 3.1918 USDT | 248.45 K | Jual |
| SUIUSDTSUI / Tether USD |  Poloniex | 3.1989 USDT | −0.68% | 14.81 M | −30.67% | 3.2221 USDT | 3.1928 USDT | 1.04 M | Jual |
| SUIUSDTSui/Tether |  Gate.io | 3.1994 USDT | −0.70% | 13.54 M | −29.25% | 3.2222 USDT | 3.1932 USDT | 301.33 K | Jual |
| SUIUSDTSUI / Tether |  KuCoin | 3.1984 USDT | −0.73% | 13.15 M | −36.67% | 3.2217 USDT | 3.1929 USDT | 680.03 K | Jual |
| SUIUSDTSUIUSDT SPOT | Bitget | 3.1980 USDT | −0.71% | 12.89 M | −35.72% | 3.2218 USDT | 3.1930 USDT | 353.06 K | Jual |
| SUIUSDTSui / Tether SPOT | BITUNIX | 3.1983 USDT | −0.73% | 12.73 M | −34.38% | 3.2219 USDT | 3.1932 USDT | 256.83 K | Jual |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.1958 USDT | −0.80% | 12.54 M | −53.85% | 3.2211 USDT | 3.1907 USDT | 868.97 K | Jual |
 SUIKRWSui / KRW |  UpBit | 4,594.0 KRW | −1.14% | 11.06 M | −37.89% | 4,647.0 KRW | 4,593.0 KRW | 496.53 K | Jual |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 3.1986 USD | −0.65% | 9.61 M | −7.77% | 3.2212 USD | 3.1925 USD | 1.28 M | Jual |
| SUIUSDC.PSUI/USDC Perpetual Contract | BingX | 3.19697 USDC | −0.71% | 7.52 M | −19.62% | 3.22002 USDC | 3.19152 USDC | 473.66 K | Jual |
| SUIUSDSUI / U. S. Dollar |  Kraken | 3.1995 USD | −0.76% | 6.66 M | −41.03% | 3.2241 USD | 3.1955 USD | 71.82 K | Jual |
| SUIUSDC.PSui/USD coin | Toobit | 3.1987 USDC | −0.73% | 6.53 M | −37.67% | 3.2220 USDC | 3.1933 USDC | 159.46 K | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.1991 USDC | −0.72% | 5.91 M | −31.77% | 3.2220 USDC | 3.1932 USDC | 156.53 K | Jual |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 3.2015 USD | −0.69% | 5.15 M | −41.57% | 3.2236 USD | 3.1942 USD | 296.58 K | Jual |
| SUIKRWSUI / South Korean Won |  Bithumb | 4,597.0000 KRW | −1.03% | 5.06 M | −43.35% | 4,646.0000 KRW | 4,597.0000 KRW | 133.04 K | Jual |
| SUIUSDCSUI/USDC | BloFin | 3.1998 USDC | −0.76% | 4.66 M | +4,237.52% | 3.2259 USDC | 3.1966 USDC | 155.29 K | Neutral |
 SUIEURSui / Euro |  Bitvavo | 2.7357 EUR | −0.77% | 3.98 M | −52.49% | 2.7560 EUR | 2.7317 EUR | 61.61 K | Jual |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.1989 USDC | −0.75% | 3.43 M | −38.83% | 3.2232 USDC | 3.1947 USDC | 42.79 K | Jual |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 3.1974 USDT | −0.76% | 3.17 M | −26.94% | 3.2223 USDT | 3.1925 USDT | 115.94 K | Jual |
| SUIUSDCSui / USD Coin | WhiteBIT | 3.2018 USDC | −0.57% | 2.87 M | −28.38% | 3.2232 USDC | 3.1943 USDC | 67.63 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bybit | 3.2010 USDC | −0.73% | 2.4 M | −43.18% | 3.2244 USDC | 3.1959 USDC | 68.52 K | Jual |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 3.1937 USD | −0.87% | 2.23 M | −55.57% | 3.2209 USD | 3.1917 USD | 103.52 K | Jual |
| SUIUSDCSUI / USDC | KCEX | 3.2004 USDC | −0.74% | 2.2 M | −18.86% | 3.2243 USDC | 3.1954 USDC | 60.94 K | Jual |
| SUIUSDCSUI / USDC | MEXC | 3.2005 USDC | −0.70% | 2.19 M | −33.67% | 3.2247 USDC | 3.1949 USDC | 48.67 K | Jual |
| SUIUSDTSUI / TETHER |  CoinEx | 3.1993 USDT | −0.68% | 2.17 M | −62.95% | 3.2219 USDT | 3.1931 USDT | 57.8 K | Jual |
| SUIUSDTSui / Tether |  Crypto.com | 3.19846 USDT | −0.70% | 1.91 M | −47.78% | 3.22089 USDT | 3.19336 USDT | 53.66 K | Jual |
| SUIUSDSui / USD | Crypto.com | 3.20141 USD | −0.69% | 1.85 M | −45.98% | 3.22449 USD | 3.19600 USD | 62.35 K | Jual |
 SUIEURSUI / EUR | MEXC | 2.7386 EVC | −0.64% | 1.79 M | −33.66% | 2.7609 EVC | 2.7294 EVC | 38.5 K | Jual |
 SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00002919 BTC | −0.65% | 1.63 M | −33.48% | 0.00002939 BTC | 0.00002914 BTC | 39.61 K | Jual |
| SUIBTCSUI / Bitcoin | Binance | 0.00002916 BTC | −0.72% | 1.62 M | −44.38% | 0.00002938 BTC | 0.00002914 BTC | 44.61 K | Jual |
| SUIUSDSUI / US Dollar | Binance | 3.19976238 USD | −0.74% | 1.61 M | −42.51% | 3.22385095 USD | 3.19733055 USD | 44.61 K | Jual |
| SUIUSDTSUI/USD TETHER | BloFin | 3.1981 USDT | −0.70% | 1.45 M | −11.83% | 3.2215 USDT | 3.1934 USDT | 39.42 K | Jual |
| SUIUSDSui / U.S. dollar |  Bitstamp | 3.2010 USD | −0.71% | 1.4 M | −67.41% | 3.2220 USD | 3.1950 USD | 7.85 K | Jual |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.2017 USD | −0.71% | 1.11 M | −38.52% | 3.2246 USD | 3.1967 USD | 32.53 K | Jual |
| SUIUSDTSUI / USDT | KCEX | 3.1992 USDT | −0.70% | 1.05 M | −32.63% | 3.2214 USDT | 3.1932 USDT | 33.71 K | Jual |
 SUITRYSUI / Turkish Lira | Binance | 133.28 TRY | −0.76% | 920.47 K | −32.73% | 134.20 TRY | 133.07 TRY | 19.99 K | Jual |
| SUIEURSUI / Euro | Kraken | 2.7365 EUR | −0.76% | 686.73 K | −54.72% | 2.7561 EUR | 2.7342 EUR | 6.41 K | Jual |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 3.1952 USDC | −0.81% | 571.64 K | −49.67% | 3.2213 USDC | 3.1924 USDC | 11.28 K | Jual |
 SUIJPYSUI / JPY | Binance | 479.60 JPY | −0.70% | 501.04 K | −49.92% | 482.93 JPY | 478.92 JPY | 7.82 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bitget | 3.2029 USDC | −0.78% | 499.11 K | −58.20% | 3.2355 USDC | 3.1966 USDC | 51.1 K | Jual |
| SUIUSDT.5LSUI5xLong/Tether | Gate.io | 0.02402 USDT | −3.80% | 493.54 K | −40.68% | 0.02488 USDT | 0.02391 USDT | 2.58 M | Jual |
| SUIUSDCSUI/USD COIN | WEEX | 3.2008 USDC | +1.50% | 470.45 K | −35.59% | 3.2581 USDC | 3.1516 USDC | 47.59 K | Jual |
| SUIUSDT.5SSUI5xShort/Tether | Gate.io | 0.59048 USDT | +4.07% | 452.58 K | −42.20% | 0.59461 USDT | 0.57000 USDT | 102.54 K | Beli |
| SUIUSDT.3LSUI3xLong/Tether | Gate.io | 0.02929 USDT | −2.40% | 438.12 K | −36.79% | 0.02986 USDT | 0.02917 USDT | 1.75 M | Jual |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 3.1992 USDC | −0.72% | 415.42 K | −7.32% | 3.2239 USDC | 3.1923 USDC | 87.68 K | Jual |
| SUIEURSUI / Euro | Binance | 2.7379 EUR | −0.71% | 363.36 K | −39.96% | 2.7520 EUR | 2.7334 EUR | 14.82 K | Jual |
| SUIUSDT.3SSUI3xShort/Tether | Gate.io | 0.015083 USDT | +2.29% | 356.1 K | −36.04% | 0.015185 USDT | 0.014809 USDT | 2.63 M | Neutral |
| SUIUSDTSui / USD Tether |  Bitazza | 3.1884 USDT | −0.73% | 320.09 K | −0.84% | 3.2256 USDT | 3.1844 USDT | 22.63 K | Jual |
 SUIGBPSUI / British Pound | Kraken | 2.3881 GBP | −0.82% | 307.62 K | −23.75% | 2.4064 GBP | 2.3878 GBP | 4.28 K | Jual |
| SUIEURSui / Euro | WhiteBIT | 2.7314 EUR | −0.76% | 273.57 K | −27.35% | 2.7500 EUR | 2.7254 EUR | 5.17 K | Jual |
| SUITRYSui / Turkish lira | WhiteBIT | 133.29 TRY | −0.75% | 257.13 K | −53.81% | 134.38 TRY | 133.09 TRY | 7.87 K | Jual |
 SUIBNBSUI / Binance Coin | Binance | 0.003302 BNB | −1.61% | 228.84 K | −20.34% | 0.003355 BNB | 0.003294 BNB | 4.08 K | Jual |
| SUIUSDSUI / US DOLLAR |  Tokenize | 3.1673 USD | −0.67% | 223.14 K | −19.24% | 3.1886 USD | 3.1612 USD | 33.32 K | Jual |
 SUISGDSUI / SINGAPORE DOLLAR | Tokenize | 4.0904 SGD | −0.69% | 222.7 K | −19.47% | 4.1190 SGD | 4.0838 SGD | 43.03 K | Jual |
| SUIUSDSUI / Dollar |  Bitfinex | 3.20380000 USD | −0.73% | 221.25 K | −70.91% | 3.22430000 USD | 3.20290000 USD | 2.28 K | Jual |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00002919 BTC | −0.71% | 211.4 K | −72.22% | 0.00002938 BTC | 0.00002919 BTC | 2.28 K | Jual |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00002920 BTC | −0.61% | 191.62 K | −24.42% | 0.00002935 BTC | 0.00002920 BTC | 3.8 K | Jual |
| SUIUSDSui/USD | OKX | 3.1960 USD | −0.84% | 175.8 K | −60.94% | 3.2214 USD | 3.1960 USD | 7.11 K | Jual |
| SUIUSDCSui / USD Coin | Bitvavo | 3.2060 USDC | −0.52% | 129.36 K | −32.06% | 3.2163 USDC | 3.2038 USDC | 43 | Jual |
| SUIEURSUIEUR SPOT | Bitget | 2.7356 EUR | −0.77% | 112.91 K | −41.93% | 2.7581 EUR | 2.7317 EUR | 6.82 K | Jual |
| SUIEURSui / Euro | Bitstamp | 2.7330 EUR | −0.83% | 106.52 K | −50.15% | 2.7510 EUR | 2.7330 EUR | 1.45 K | Jual |
 SUITHBSUI |  Bitkub | 102.99 THB | −0.39% | 104.25 K | −61.45% | 104.84 THB | 102.86 THB | 16.11 K | Jual |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 3.1994 USDC | −0.70% | 101.83 K | −43.67% | 3.2212 USDC | 3.1933 USDC | 12.88 K | Jual |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 3.1972 USD | −0.73% | 61.64 K | −39.39% | 3.2211 USD | 3.1915 USD | 15.01 K | Jual |
| SUIUSDCSUI / USD Coin | KuCoin | 3.2014 USDC | −0.69% | 61.5 K | −60.03% | 3.2173 USDC | 3.1976 USDC | 291 | Jual |
 SUIBRLSUI / BRL | Binance | 17.22 BRL | −0.58% | 52.26 K | −51.20% | 17.29 BRL | 17.18 BRL | 862 | Jual |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 3.20260000 USDT | −0.56% | 50.67 K | −74.14% | 3.21270000 USDT | 3.20260000 USDT | 1.05 K | Jual |
| SUIUSTSUI / UST | Bitfinex | 3.19540000 USDT | −0.71% | 50.19 K | −78.83% | 3.21750000 USDT | 3.19300000 USDT | 303 | Jual |
| SUIUSDT.3LSUI 3x Long / Tether | KuCoin | 0.000709 USDT | 0.00% | 42.39 K | −17.49% | 0.000719 USDT | 0.000699 USDT | 2.36 M | Jual |
| SUIUSDTSUI / TetherUS | Binance.US | 3.1979 USDT | −0.72% | 41.92 K | −78.33% | 3.2218 USDT | 3.1949 USDT | 2.15 K | Jual |
| SUIEURSui/EUR | OKX | 2.7341 EUR | −0.85% | 35.73 K | −45.98% | 2.7487 EUR | 2.7341 EUR | 34 | Jual |
| SUIUSDSUI / USD | Binance.US | 3.2000 USD | −0.32% | 26.56 K | −50.32% | 3.2326 USD | 3.2000 USD | 2.5 K | Jual |
| SUIUSDCSUI / USD COIN | CoinEx | 3.2002 USDC | −0.72% | 20.15 K | −82.46% | 3.2231 USDC | 3.1956 USDC | 225 | Jual |
| SUIUSDT.3SSUI 3x Short / Tether | KuCoin | 0.001779 USDT | +3.91% | 3.85 K | −33.29% | 0.001779 USDT | 0.001778 USDT | 14.13 K | Neutral |