Bursa mendagangkan SUI/USDT Perpetual Contract
Dapatkan kadar mata wang kripto SUI/USDT Perpetual Contract pada semua pasaran tersedia. Lihat statistik untuk SUIUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 3.4219 USDT | +0.33% | 638.03 M | −18.71% | 3.4618 USDT | 3.3928 USDT | 33.42 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 3.4214 USDT | +0.32% | 247.21 M | −21.97% | 3.4608 USDT | 3.3932 USDT | 10.71 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 3.4213 USDT | +0.29% | 246.84 M | −22.08% | 3.4608 USDT | 3.3932 USDT | 10.72 M | Jual |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.4201 USDT | +0.25% | 245 M | −16.66% | 3.4617 USDT | 3.3928 USDT | 13.06 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 3.4197 USDT | +0.24% | 161.04 M | −22.44% | 3.4614 USDT | 3.3934 USDT | 25.17 M | Jual |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.4220 USDT | +0.35% | 94.49 M | −70.62% | 3.4617 USDT | 3.3943 USDT | 2.42 M | Jual |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 3.4199 USDT | +0.24% | 55.58 M | +3.91% | 3.4618 USDT | 3.3917 USDT | 3.19 M | Jual |
| SUIUSDT.PSui/TetherUS |  Toobit | 3.4205 USDT | +0.29% | 54.47 M | −14.18% | 3.4617 USDT | 3.3933 USDT | 3.01 M | Jual |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 3.4203 USDT | +0.26% | 29.59 M | −0.49% | 3.4614 USDT | 3.3931 USDT | 1.83 M | Jual |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 3.4202 USDT | +0.25% | 22.06 M | −23.64% | 3.4616 USDT | 3.3931 USDT | 1.61 M | Jual |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.4204 USDT | +0.29% | 19.13 M | −5.24% | 3.4615 USDT | 3.3934 USDT | 1.11 M | Jual |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 3.4207 USDT | +0.28% | 14.99 M | −22.65% | 3.4615 USDT | 3.3929 USDT | 851.44 K | Jual |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.4184 USDT | +0.27% | 14.86 M | −22.68% | 3.4589 USDT | 3.3911 USDT | 2.63 M | Jual |
| SUIUSDT.PSUI/Tether USD PERPETUAL CONTRACT |  BitMart | 3.4213 USDT | +0.30% | — | — | 3.4615 USDT | 3.3933 USDT | 2.7 M | Jual |
| SUIUSDT.PSUI / Tether PERPETUAL FUTURES |  MEXC | 3.4219 USDT | +0.33% | — | — | 3.4615 USDT | 3.3933 USDT | 152.68 M | Jual |
| SUIUSDT.PSUI/USDT Perpetual Contract |  BingX | 3.4202 USDT | +0.28% | — | — | 3.4608 USDT | 3.3931 USDT | 3.17 M | Jual |
| SUIUSDT.PSUI / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.4202 USDT | +0.26% | — | — | 3.4613 USDT | 3.3933 USDT | 2.8 M | Jual |
| SUIUSDT.PSui Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 3.4210 USDT | +0.33% | — | — | 3.4609 USDT | 3.3948 USDT | 1.16 K | Jual |
| SUIUSDT.PSUI/TETHERUS PERPETUAL CONTRACT |  WEEX | 3.4200 USDT | +0.25% | — | — | 3.4614 USDT | 3.3933 USDT | 12.2 M | Jual |
| SUIUSDT.PSUI Perpetual LinearSwap Contract |  HTX | 3.4207 USDT | +0.68% | — | — | 3.4604 USDT | 3.3842 USDT | 982.25 K | Jual |
| SUIUSDT.PSui/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 3.4200 USDT | +0.28% | — | — | 3.4613 USDT | 3.3931 USDT | 4.52 M | Jual |
| SUIUSDT.PSUI / TETHER USD PERPETUAL FUTURES |  WOO X | 3.4237 USDT | +0.33% | — | — | 3.4636 USDT | 3.3945 USDT | 35.53 M | Jual |