Mulakan

SUI / TetherUS

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SUI / TetherUS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9634 USDT+0.20%209.2 M+0.94%0.9708 USDT0.9575 USDT13.92 M
Jual
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9635 USDT+0.22%77.73 M+1.66%0.9705 USDT0.9577 USDT5.74 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9633 USDT+0.21%62.66 M−7.04%0.9705 USDT0.9574 USDT6.4 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9636 USDT+0.23%62.64 M−7.04%0.9705 USDT0.9574 USDT6.39 M
Jual
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9632 USDT+0.19%54.11 M−6.67%0.9704 USDT0.9574 USDT3.7 M
Jual
SUIUSDT.PSui perpetual contractWhiteBIT0.9635 USDT+0.18%48.29 M+12.17%0.9717 USDT0.9576 USDT3.97 M
Jual
SUIUSDTSUI / TetherUSBinance0.9641 USDT+0.24%40.28 M+6.23%0.9714 USDT0.9583 USDT3.32 M
Jual
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9641 USDT+0.29%38.5 M+12.09%0.9705 USDT0.9572 USDT2.46 M
Jual
SUIUSDT.PSui/TetherUSToobit0.9634 USDT+0.22%30.82 M+7.52%0.9704 USDT0.9576 USDT2.23 M
Jual
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9636 USDT+0.23%25.73 M−7.19%0.9703 USDT0.9575 USDT2.23 M
Jual
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9634 USD+0.24%23.63 M−11.46%0.9701 USD0.9571 USD1.98 M
Jual
SUIUSDTSUI / USDTMEXC0.9642 USDT+0.24%22.23 M+6.44%0.9714 USDT0.9582 USDT1.75 M
Jual
SUIUSDCSUI / USD CoinBinance0.9635 USDC+0.22%20.35 M+4.33%0.9708 USDC0.9577 USDC1.02 M
Jual
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9635 USDT+0.22%19.94 M−27.38%0.9705 USDT0.9576 USDT1.32 M
Jual
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9632 USDT+0.20%16.21 M−14.69%0.9705 USDT0.9575 USDT1.03 M
Jual
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9628 USDC+0.19%15.31 M+0.38%0.9700 USDC0.9571 USDC983.57 K
Jual
SUIUSDSUI / US DollarCoinbase0.9639 USD+0.28%14.62 M+5.97%0.9705 USD0.9577 USD1.07 M
Jual
SUIUSDCSUI / USDCCoinbase0.9639 USDC+0.28%14.57 M+5.88%0.9705 USDC0.9577 USDC1.07 M
Jual
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9632 USDT+0.20%14.31 M−16.74%0.9705 USDT0.9576 USDT1.45 M
Jual
SUIUSDTSui/USDTOKX0.9642 USDT+0.24%14.14 M+50.36%0.9711 USDT0.9583 USDT657.47 K
Jual
SUIUSDTSui / Tether USWhiteBIT0.9641 USDT+0.25%14.13 M−23.97%0.9719 USDT0.9575 USDT1.1 M
Jual
SUIKRWSui / KRWUpBit1,416.0 KRW+0.57%11.51 M+30.23%1,423.0 KRW1,401.0 KRW1.62 M
Jual
SUIUSDTSUI/USDT TETHERCoinW0.96442 USDT+0.27%10.88 M+1.87%0.97086 USDT0.95879 USDT980.54 K
Jual
SUIUSDTSUI / Tether USDPoloniex0.9687 USDT+0.34%10.59 M+4.90%0.9842 USDT0.9576 USDT1.24 M
Jual
SUIUSDTSUI / Tether USDHTX0.9642 USDT+1.46%10.58 M+5.84%0.9852 USDT0.9522 USDT3.77 M
Jual
SUIUSDTSUI / TetherKuCoin0.9640 USDT+0.23%7.93 M−8.50%0.9711 USDT0.9584 USDT429.22 K
Jual
SUIUSDTSUIUSDT SPOTBitget0.9641 USDT+0.23%7.52 M−3.46%0.9712 USDT0.9579 USDT473.56 K
Jual
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9635 USDT+0.23%7.39 M−48.79%0.9705 USDT0.9577 USDT345.38 K
Jual
SUIUSDSUI / U. S. DollarKraken0.9635 USD+0.24%6.81 M+44.14%0.9706 USD0.9581 USD235.81 K
Jual
SUIUSDTSUIUSDT SPOTBybit0.9641 USDT+0.22%6.73 M+24.24%0.9712 USDT0.9582 USDT654.95 K
Jual
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.96333 USDC+0.22%6.57 M+0.45%0.97045 USDC0.95756 USDC680.94 K
Jual
SUIUSDTSUI/TETHERUSWEEX0.9641 USDT+1.35%5.47 M−6.96%0.9852 USDT0.9523 USDT2.6 M
Jual
SUIUSDTSui/TetherGate0.9644 USDT+0.27%5.07 M−0.22%0.9710 USDT0.9583 USDT227.52 K
Jual
SUIUSDC.PSui/USD coinToobit0.9628 USDC+0.23%4.64 M+8.78%0.9704 USDC0.9571 USDC470.8 K
Jual
SUIKRWSUI / South Korean WonBithumb1,415.0000 KRW+0.50%4.52 M+43.51%1,423.0000 KRW1,402.0000 KRW494.58 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9660 USDC+0.53%4.02 M−23.24%0.9692 USDC0.9576 USDC316.62 K
Jual
SUIUSDTSui / Tether SPOTBITUNIX0.9642 USDT+0.25%3.91 M+16.76%0.9712 USDT0.9583 USDT279.66 K
Jual
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9638 USDT+0.24%3.9 M+17.75%0.9709 USDT0.9581 USDT174.91 K
Jual
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9635 USDT+0.21%3.84 M+43.45%0.9705 USDT0.9575 USDT413.7 K
Jual
SUIUSDTSui/USD Tether SpotBingX0.9641 USDT+0.25%3.22 M+7.90%0.9712 USDT0.9582 USDT266.01 K
Jual
SUIEURSui / EuroBitvavo0.81360 EUR+0.59%2.9 M−17.19%0.81790 EUR0.80770 EUR162.49 K
Jual
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9635 USDT+0.29%2.66 M−3.02%0.9705 USDT0.9577 USDT174.12 K
Jual
SUIUSDT.PSUI USDT PERPETUALPionex0.9635 USDT+0.21%2.28 M−11.15%0.9706 USDT0.9576 USDT104.8 K
Jual
SUIUSDCSUI/USDCBloFin0.9637 USDC+0.31%2.18 M+38.35%0.9706 USDC0.9576 USDC104.7 K
Jual
SUITRYSui / Turkish liraWhiteBIT41.99 TRY−0.10%2.05 M−36.90%42.41 TRY41.75 TRY134.6 K
Jual
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9645 USDT+0.30%2.03 M+6.73%0.9716 USDT0.9591 USDT179.47 K
Jual
SUIUSDTSUI/USD TETHERBloFin0.9642 USDT+0.24%1.75 M+6.04%0.9711 USDT0.9585 USDT160.73 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9629 USDC+0.21%1.74 M−0.04%0.9698 USDC0.9571 USDC119.22 K
Jual
SUIUSDCSUI / USDCMEXC0.9635 USDC+0.22%1.34 M+1.46%1.0096 USDC0.9573 USDC175.32 K
Jual
SUIEURSUI / EuroKraken0.8134 EUR+0.44%1.14 M+57.32%0.8173 EUR0.8082 EUR22.47 K
Jual
SUIUSDCSui/USD Coin SpotBingX0.9637 USDC+0.26%1.1 M+4.27%0.9706 USDC0.9577 USDC63.45 K
Jual
SUIEURSUI / EURMEXC0.8103 EVC+0.21%1.09 M+5.72%0.8195 EVC0.8059 EVC87.69 K
Jual
SUIUSDTSUI / TETHERCoinEx0.9643 USDT+0.26%1.05 M+9.72%0.9710 USDT0.9588 USDT20.27 K
Jual
SUIUSD.PSUIUSD Perpetual ContractBybit0.9648 USD+0.49%1.05 M−14.56%0.9695 USD0.9570 USD35.37 K
Jual
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9631 USD+0.30%947.06 K+6.75%0.9695 USD0.9571 USD41 K
Jual
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9627 USD+0.23%930.62 K−1.79%0.9699 USD0.9571 USD60.88 K
Jual
SUIUSDSui / U.S. dollarBitstamp0.9660 USD+0.52%927.79 K+7.23%0.9690 USD0.9590 USD32.05 K
Jual
SUIBTCSUI / BitcoinBinance0.00001400 BTC+0.29%913.98 K+64.76%0.00001408 BTC0.00001393 BTC13.76 K
Jual
SUIUSDSUI / US DollarBinance0.96410426 USD+0.24%875.65 K+63.92%0.97053637 USD0.95805762 USD13.45 K
Jual
SUIUSDT.3SSUI3xShort/TetherGate0.17646 USDT−1.05%868.65 K−7.24%0.17967 USDT0.17345 USDT425.27 K
Beli
SUIEURSui / EuroWhiteBIT0.8147 EUR+0.80%837.38 K−12.31%0.8172 EUR0.8068 EUR61.61 K
Jual
SUITRYSUI / Turkish LiraBinance42.10 TRY+0.45%798.45 K−38.68%42.27 TRY41.78 TRY66.87 K
Jual
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9626 USDC+0.22%776 K−15.89%0.9705 USDC0.9577 USDC60.4 K
Jual
SUIUSDCSUI / USDCKCEX0.9636 USDC+0.24%752.33 K+1.34%0.9708 USDC0.9578 USDC51.19 K
Jual
SUIUSDCSUIUSDC SPOTBybit0.9667 USDC+0.57%738.27 K−4.27%0.9703 USDC0.9582 USDC89.01 K
Jual
SUIUSDT.5SSUI5xShort/TetherGate0.51678 USDT−1.17%719.43 K−10.89%0.53043 USDT0.50102 USDT134.62 K
Neutral
SUIUSDT.3LSUI3xLong/TetherGate0.04405 USDT+0.99%718.35 K+16.29%0.04478 USDT0.04325 USDT1.43 M
Jual
SUIUSDSui / USDCrypto.com0.96344 USD+0.21%692.08 K+52.14%0.97056 USD0.95797 USD45.13 K
Jual
SUIUSDT.5LSUI5xLong/TetherGate0.02749 USDT+1.63%686.95 K+63.82%0.02829 USDT0.02672 USDT2.99 M
Jual
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9626 USDC+0.38%673.29 K+2.02%0.9688 USDC0.9572 USDC28.07 K
Jual
SUIUSDTSUI / USDTKCEX0.9642 USDT+0.26%594.41 K−8.11%0.9713 USDT0.9584 USDT50.61 K
Jual
SUIUSDCSui / USD CoinWhiteBIT0.9652 USDC+0.20%587.77 K−12.40%0.9698 USDC0.9584 USDC34.64 K
Jual
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9632 USD+0.27%557.23 K+0.29%0.9698 USD0.9571 USD44.49 K
Jual
SUIUSDTSui / TetherCrypto.com0.96488 USDT+0.32%504.97 K+20.25%0.97084 USDT0.95885 USDT20.53 K
Jual
SUIBTC.PSUI BTC PERPETUALPionex0.00001400 BTC+0.29%494.51 K−8.12%0.00001408 BTC0.00001392 BTC34.87 K
Jual
SUIJPYSUI / JPYBinance147.85 JPY+0.53%451.95 K+17.85%148.50 JPY146.61 JPY24.04 K
Jual
SUIEURSUI / EuroBinance0.8156 EUR+0.64%427.09 K+26.14%0.8183 EUR0.8083 EUR18.4 K
Jual
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9648 USDC+0.42%424.26 K+4.46%0.9684 USDC0.9585 USDC13.12 K
Jual
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9651 USD+0.62%349.91 K−31.60%0.9687 USD0.9579 USD36.14 K
Jual
SUIUSDTSui / USD TetherBitazza0.9671 USDT+0.97%243.07 K+0.96%0.9725 USDT0.9572 USDT23.1 K
Jual
SUIEURSui / EuroBitstamp0.8110 EUR+3.84%183.15 K+1,018.84%0.8250 EUR0.7810 EUR190.52 K
Jual
SUIUSDCSUIUSDC SPOTBitget0.9666 USDC+0.74%180.01 K+78.67%0.9696 USDC0.9590 USDC6.75 K
Jual
SUIGBPSUI / British PoundKraken0.7083 GBP+0.63%126.39 K−23.20%0.7115 GBP0.7029 GBP7.2 K
Jual
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9632 USDC+0.25%101.29 K+6.15%0.9698 USDC0.9571 USDC6.77 K
Jual
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9633 USDC+0.23%92.78 K+2.17%0.9703 USDC0.9578 USDC9.99 K
Jual
SUIBTCSui / BitcoinWhiteBIT0.00001401 BTC+0.43%81.93 K−5.69%0.00001403 BTC0.00001401 BTC679
Jual
SUIUSDSui/USDOKX0.9655 USD+0.45%73.7 K+38.99%0.9704 USD0.9580 USD2.75 K
Jual
SUIUST.PSUIF0 / USTF0Bitfinex0.96599000 USDT+0.54%70.19 K−45.91%0.96599000 USDT0.96547000 USDT4.64 K
Jual
SUIEURSUIEUR SPOTBitget0.8123 EUR+0.12%57.31 K−51.24%0.8168 EUR0.8082 EUR2.34 K
Jual
SUITHBSUIBitkub29.98 THB−1.28%55.03 K+67.75%35.00 THB29.93 THB34.12 K
Jual
SUIBNBSUI / Binance CoinBinance0.001552 BNB−0.06%49.41 K+25.43%0.001563 BNB0.001542 BNB7.71 K
Jual
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9625 USD+0.20%47.01 K+9.12%0.9685 USD0.9574 USD2.09 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9631 USDC+0.26%41.92 K+7.81%0.9693 USDC0.9581 USDC1.45 K
Jual
SUIUSDCSUI / USD CoinKuCoin0.9632 USDC+0.31%41.61 K+106.56%0.9690 USDC0.9632 USDC1.97 K
Jual
SUIUSTSUI / USTBitfinex0.96660000 USDT+0.30%39.59 K−37.73%0.96927000 USDT0.96611000 USDT507
Jual
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9632 USDC+0.25%30.42 K+20.07%0.9699 USDC0.9572 USDC725
Jual
SUIEURSui/EUROKX0.8130 EUR+0.20%26.65 K+283.26%0.8176 EUR0.8086 EUR205
Jual
SUIUSDCSUI / USD COINCoinEx0.9637 USDC+0.25%25.35 K−37.98%0.9704 USDC0.9586 USDC1.14 K
Jual
SUIIDRSUI / IDRBinance16,298 IDR+0.53%22.46 K−31.51%16,377 IDR16,298 IDR386
Jual
SUIUSDCSUI/USD COINWEEX0.9638 USDC+1.37%21.62 K−10.04%0.9847 USDC0.9518 USDC9.93 K
Jual