SUI / UST
Tiada dagangan
Bursa
Dapatkan kadar SUI / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.0190 USDT | −0.94% | 220.3 M | +6.45% | 1.0367 USDT | 1.0017 USDT | 39.24 M | Jual |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0196 USDT | −0.87% | 83.83 M | +8.61% | 1.0367 USDT | 1.0036 USDT | 15.4 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.0195 USDT | −0.87% | 73.43 M | +35.67% | 1.0367 USDT | 1.0012 USDT | 13.86 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.0198 USDT | −0.84% | 67.35 M | +7.55% | 1.0369 USDT | 1.0027 USDT | 12.09 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.0199 USDT | −0.81% | 67.11 M | +7.20% | 1.0369 USDT | 1.0027 USDT | 12.07 M | Jual |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.0196 USDT | −0.86% | 48.43 M | +0.04% | 1.0375 USDT | 1.0040 USDT | 8.24 M | Jual |
| SUIUSDTSUI / TetherUS | Binance | 1.0196 USDT | −0.94% | 43.98 M | +10.36% | 1.0373 USDT | 1.0030 USDT | 7.89 M | Jual |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0197 USDT | −0.83% | 39.77 M | +2.91% | 1.0366 USDT | 1.0018 USDT | 8.07 M | Jual |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.0196 USDT | −0.85% | 30.93 M | +91.27% | 1.0367 USDT | 1.0036 USDT | 3.96 M | Jual |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.0191 USDT | −0.94% | 30.33 M | −0.78% | 1.0368 USDT | 1.0037 USDT | 5.61 M | Jual |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1.0194 USDT | −0.92% | 28.23 M | +10.84% | 1.0367 USDT | 1.0041 USDT | 4.84 M | Jual |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0196 USDT | −0.90% | 25.76 M | +29.35% | 1.0367 USDT | 1.0037 USDT | 4.28 M | Jual |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.0196 USDC | −0.84% | 25.11 M | +65.10% | 1.0362 USDC | 1.0022 USDC | 4.05 M | Jual |
| SUIUSDTSUI / USDT |  MEXC | 1.0201 USDT | −0.87% | 23.14 M | +5.15% | 1.0373 USDT | 1.0036 USDT | 4.04 M | Jual |
 SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1.0187 USD | −0.95% | 19.96 M | −15.27% | 1.0364 USD | 1.0021 USD | 3.35 M | Jual |
| SUIUSDCSUI / USD Coin | Binance | 1.0194 USDC | −0.93% | 19.6 M | −2.72% | 1.0367 USDC | 1.0030 USDC | 3.36 M | Jual |
| SUIUSDSUI / US Dollar |  Coinbase | 1.0193 USD | −0.90% | 19.5 M | +36.81% | 1.0368 USD | 1.0035 USD | 2.76 M | Jual |
| SUIUSDCSUI / USDC | Coinbase | 1.0193 USDC | −0.90% | 18.92 M | +33.29% | 1.0368 USDC | 1.0035 USDC | 2.76 M | Jual |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0195 USDT | −0.92% | 16.59 M | +14.63% | 1.0367 USDT | 1.0050 USDT | 2.88 M | Jual |
| SUIUSDTSui / Tether US | WhiteBIT | 1.0203 USDT | −0.88% | 16.43 M | +16.68% | 1.0374 USDT | 1.0039 USDT | 3.6 M | Jual |
 SUIKRWSui / KRW |  UpBit | 1,501.0 KRW | −0.79% | 14.31 M | +22.66% | 1,529.0 KRW | 1,478.0 KRW | 3.19 M | Jual |
| SUIUSDTSui/USDT | OKX | 1.0203 USDT | −0.87% | 14.22 M | +1.13% | 1.0371 USDT | 1.0032 USDT | 2.94 M | Jual |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.02046 USDT | −0.87% | 11.04 M | +3.13% | 1.03708 USDT | 1.00502 USDT | 2.18 M | Jual |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.0185 USDT | −1.14% | 10.86 M | +2.04% | 1.0461 USDT | 0.9991 USDT | 2.37 M | Jual |
| SUIUSDTSUI / Tether |  KuCoin | 1.0204 USDT | −0.88% | 10.64 M | +35.42% | 1.0375 USDT | 1.0037 USDT | 3.09 M | Jual |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.0189 USD | −0.94% | 9.84 M | +44.32% | 1.0368 USD | 1.0035 USD | 1.41 M | Jual |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0196 USDT | −0.86% | 8.11 M | +10.93% | 1.0366 USDT | 1.0040 USDT | 1.14 M | Jual |
| SUIUSDTSUI / Tether USD |  HTX | 1.0202 USDT | +2.14% | 8.11 M | −19.22% | 1.0437 USDT | 0.9898 USDT | 4.68 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.0195 USDT | −0.94% | 8.08 M | +7.58% | 1.0374 USDT | 1.0031 USDT | 1.45 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.0203 USDT | −0.87% | 7.18 M | +6.67% | 1.0372 USDT | 1.0037 USDT | 1.18 M | Jual |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.01965 USDC | −0.85% | 6.62 M | +0.48% | 1.03664 USDC | 1.00374 USDC | 1.06 M | Jual |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.0203 USDT | +2.11% | 6.01 M | +10.52% | 1.0441 USDT | 0.9897 USDT | 3.79 M | Jual |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,501.0000 KRW | −0.92% | 5.93 M | +28.08% | 1,528.0000 KRW | 1,478.0000 KRW | 930.47 K | Jual |
| SUIUSDC.PSui/USD coin | Toobit | 1.0193 USDC | −0.82% | 5.87 M | +26.22% | 1.0364 USDC | 1.0040 USDC | 1.03 M | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.0201 USDC | −1.00% | 5.69 M | +45.79% | 1.0365 USDC | 1.0025 USDC | 1.16 M | Jual |
| SUIUSDTSui/Tether |  Gate | 1.0204 USDT | −0.74% | 5.14 M | +1.08% | 1.0371 USDT | 1.0034 USDT | 1.1 M | Jual |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0191 USDT | −0.94% | 4.66 M | +20.47% | 1.0366 USDT | 1.0032 USDT | 690.65 K | Jual |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0190 USDT | −0.97% | 4.13 M | +2.86% | 1.0369 USDT | 1.0031 USDT | 693.12 K | Jual |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.0196 USDT | −0.91% | 4.08 M | +5.40% | 1.0372 USDT | 1.0043 USDT | 755.55 K | Jual |
| SUIUSDTSui/USD Tether Spot | BingX | 1.0194 USDT | −0.94% | 3.6 M | +12.87% | 1.0371 USDT | 1.0043 USDT | 617.53 K | Jual |
 SUIEURSui / Euro |  Bitvavo | 0.86070 EUR | −0.82% | 3.4 M | +17.25% | 0.87510 EUR | 0.84640 EUR | 257.84 K | Jual |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.0191 USDT | −0.95% | 2.97 M | +30.26% | 1.0366 USDT | 1.0041 USDT | 161.52 K | Jual |
| SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0195 USDT | −0.91% | 2.83 M | +7.52% | 1.0367 USDT | 1.0040 USDT | 513.17 K | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.0197 USDC | −0.86% | 2.7 M | +56.55% | 1.0363 USDC | 1.0036 USDC | 417.93 K | Jual |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.0199 USDC | −0.77% | 2.08 M | +256.04% | 1.0361 USDC | 1.0029 USDC | 495.46 K | Jual |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.0202 USDT | −0.86% | 2.07 M | +2.90% | 1.0370 USDT | 1.0052 USDT | 414.1 K | Jual |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.0190 USD | −0.97% | 1.87 M | +102.34% | 1.0360 USD | 1.0040 USD | 443.45 K | Jual |
| SUIUSDTSUI/USD TETHER | BloFin | 1.0195 USDT | −0.91% | 1.79 M | +3.68% | 1.0372 USDT | 1.0049 USDT | 357.66 K | Jual |
 SUITRYSui / Turkish lira | WhiteBIT | 44.39 TRY | −0.87% | 1.68 M | −15.91% | 45.23 TRY | 43.73 TRY | 340.55 K | Jual |
| SUIUSDCSUI/USDC | BloFin | 1.0202 USDC | −0.80% | 1.39 M | −34.70% | 1.0376 USDC | 1.0050 USDC | 289.99 K | Jual |
| SUIUSDCSUI / USDC | MEXC | 1.0202 USDC | −0.89% | 1.37 M | +3.35% | 1.0363 USDC | 1.0042 USDC | 238.64 K | Jual |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.37295 USDT | +5.72% | 1.33 M | +80.76% | 0.40221 USDT | 0.33862 USDT | 550.62 K | Jual |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.03550 USDT | −4.11% | 1.27 M | +83.62% | 0.03814 USDT | 0.03314 USDT | 4.69 M | Jual |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.14691 USDT | +3.04% | 1.24 M | +51.11% | 0.15328 USDT | 0.13922 USDT | 1.09 M | Beli |
| SUIUSDTSUI / TETHER | CoinEx | 1.0195 USDT | −0.90% | 1.23 M | +17.63% | 1.0435 USDT | 1.0047 USDT | 267.62 K | Jual |
 SUIEURSUI / EUR | MEXC | 0.8594 EVC | −1.14% | 1.15 M | +5.79% | 0.8764 EVC | 0.8435 EVC | 200.23 K | Jual |
| SUITRYSUI / Turkish Lira | Binance | 44.42 TRY | −0.76% | 1.14 M | +43.37% | 45.07 TRY | 43.69 TRY | 64.59 K | Jual |
| SUIUSDCSui/USD Coin Spot | BingX | 1.0204 USDC | −0.80% | 1.1 M | +2.00% | 1.0369 USDC | 1.0039 USDC | 180.89 K | Jual |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.0192 USDC | −0.85% | 1.08 M | +41.51% | 1.0363 USDC | 1.0035 USDC | 201.57 K | Jual |
| SUIEURSui / Euro | WhiteBIT | 0.8595 EUR | −0.74% | 1.05 M | +26.53% | 0.8734 EUR | 0.8467 EUR | 191.84 K | Jual |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.05152 USDT | −2.48% | 1.02 M | +56.61% | 0.05402 USDT | 0.04934 USDT | 2.23 M | Jual |
| SUIEURSUI / Euro | Kraken | 0.8607 EUR | −0.88% | 962.82 K | −15.58% | 0.8735 EUR | 0.8463 EUR | 35.45 K | Jual |
| SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACT | BYDFi | 1.0184 USD | −0.92% | 955.01 K | +4.60% | 1.0361 USD | 1.0032 USD | 200.47 K | Jual |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.0184 USD | −0.84% | 950.32 K | −8.72% | 1.0356 USD | 1.0025 USD | 131.01 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.0193 USDC | −0.95% | 932.97 K | +28.92% | 1.0366 USDC | 1.0038 USDC | 129.98 K | Jual |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.0187 USD | −0.82% | 887.58 K | −4.63% | 1.0353 USD | 1.0021 USD | 144.18 K | Jual |
| SUIUSDSui / USD |  Crypto.com | 1.01956 USD | −0.88% | 782.69 K | +12.78% | 1.03670 USD | 1.00352 USD | 117.73 K | Jual |
| SUIUSDCSUI / USDC | KCEX | 1.0201 USDC | −0.86% | 706.08 K | −5.54% | 1.0367 USDC | 1.0041 USDC | 113.51 K | Jual |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0188 USDC | −0.93% | 662.66 K | −1.64% | 1.0354 USDC | 1.0025 USDC | 93.04 K | Jual |
 SUIBTCSUI / Bitcoin | Binance | 0.00001459 BTC | −1.02% | 657.57 K | −27.20% | 0.00001485 BTC | 0.00001450 BTC | 40.63 K | Neutral |
| SUIUSDTSUI / USDT | KCEX | 1.0195 USDT | −0.94% | 646.59 K | +9.13% | 1.0373 USDT | 1.0047 USDT | 103.91 K | Jual |
| SUIUSDSUI / US Dollar | Binance | 1.02008830 USD | −0.89% | 644.69 K | −25.55% | 1.03711821 USD | 1.00403089 USD | 40.62 K | Jual |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.0193 USD | −0.85% | 597.29 K | +8.12% | 1.0360 USD | 1.0033 USD | 118.38 K | Jual |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.0183 USDC | −0.95% | 592.81 K | +39.92% | 1.0359 USDC | 1.0029 USDC | 40.93 K | Jual |
| SUIEURSUI / Euro | Binance | 0.8603 EUR | −0.97% | 551.14 K | +28.81% | 0.8733 EUR | 0.8477 EUR | 85.82 K | Jual |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001458 BTC | −1.09% | 505.9 K | +3.48% | 0.00001485 BTC | 0.00001450 BTC | 87.24 K | Neutral |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.0177 USD | −1.00% | 469.84 K | +36.22% | 1.0321 USD | 1.0031 USD | 89.86 K | Jual |
 SUIJPYSUI / JPY | Binance | 156.00 JPY | −1.05% | 456.44 K | +4.06% | 158.59 JPY | 153.76 JPY | 80.73 K | Jual |
| SUIUSDTSui / Tether | Crypto.com | 1.02002 USDT | −0.82% | 439.58 K | −11.03% | 1.03703 USDT | 1.00381 USDT | 130.29 K | Jual |
| SUIUSDTSui / USD Tether |  Bitazza | 1.0229 USDT | −0.29% | 255.58 K | +5.01% | 1.0402 USDT | 1.0049 USDT | 42.48 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.0197 USDC | −0.78% | 193.88 K | +5.12% | 1.0362 USDC | 1.0039 USDC | 36.66 K | Jual |
 SUIGBPSUI / British Pound | Kraken | 0.7468 GBP | −0.99% | 178.02 K | +42.69% | 0.7572 GBP | 0.7366 GBP | 7.31 K | Jual |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.0194 USDC | −0.88% | 175.9 K | +74.17% | 1.0361 USDC | 1.0028 USDC | 38.28 K | Jual |
| SUIUSDSui/USD | OKX | 1.0200 USD | −0.75% | 97.79 K | +50.91% | 1.0331 USD | 1.0038 USD | 9.53 K | Jual |
| SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACT | CoinEx | 1.0197 USDC | −0.84% | 90.98 K | −2.62% | 1.0365 USDC | 1.0042 USDC | 8.2 K | Jual |
 SUIBNBSUI / Binance Coin | Binance | 0.001611 BNB | −0.92% | 80.67 K | +99.95% | 0.001636 BNB | 0.001601 BNB | 10.83 K | Neutral |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1.02040000 USDT | −0.76% | 80.13 K | +29.01% | 1.03120000 USDT | 1.01470000 USDT | 22.91 K | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.0191 USDC | −0.89% | 79.95 K | +90.39% | 1.0361 USDC | 1.0032 USDC | 9.79 K | Jual |
 SUITHBSUI |  Bitkub | 31.69 THB | +0.99% | 71.85 K | +27.64% | 32.36 THB | 31.30 THB | 17.05 K | Jual |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.0192 USD | −0.82% | 57.98 K | +26.30% | 1.0348 USD | 1.0031 USD | 7.3 K | Jual |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001462 BTC | −0.81% | 57.85 K | −23.77% | 0.00001480 BTC | 0.00001460 BTC | 7.11 K | Neutral |
| SUIEURSUIEUR SPOT | Bitget | 0.8610 EUR | −1.05% | 46.64 K | −20.74% | 0.8723 EUR | 0.8496 EUR | 3.79 K | Jual |
| SUIEURSui / Euro | Bitstamp | 0.8560 EUR | −1.83% | 44.25 K | −75.90% | 0.8660 EUR | 0.8510 EUR | 3.44 K | Jual |
| SUIUSDCSUI / USD Coin | KuCoin | 1.0200 USDC | −0.87% | 41.64 K | +3.03% | 1.0363 USDC | 1.0028 USDC | 10.36 K | Jual |
| SUIUSDSUI / Dollar | Bitfinex | 1.02030000 USD | −0.57% | 40.44 K | +185.12% | 1.03740000 USD | 1.00430000 USD | 9.11 K | Jual |
| SUIUSDCSUI / USD COIN | CoinEx | 1.0191 USDC | −0.93% | 36.59 K | +44.22% | 1.0363 USDC | 1.0052 USDC | 274 | Jual |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001459 BTC | −0.88% | 36.37 K | +180.97% | 0.00001485 BTC | 0.00001450 BTC | 8.57 K | Jual |
| SUIUSTSUI / UST | Bitfinex | 1.02020000 USDT | −0.99% | 35.52 K | −5.93% | 1.03420000 USDT | 1.00300000 USDT | 5.84 K | Jual |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.0194 USDC | −0.87% | 28.15 K | −5.71% | 1.0361 USDC | 1.0037 USDC | 4.01 K | Jual |
 SUIIDRSUI / IDR | Binance | 16,959 IDR | −2.43% | 28.02 K | +26.62% | 17,496 IDR | 16,934 IDR | 4.18 K | Neutral |