Mulakan

SUI / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SUI / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9038 USDT+1.19%170.25 M+14.80%0.9053 USDT0.8935 USDT2.92 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9041 USDT+1.23%73.56 M+26.18%0.9052 USDT0.8935 USDT2.8 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9041 USDT+1.24%73.44 M+26.24%0.9052 USDT0.8935 USDT2.8 M
Jual
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9038 USDT+1.22%66.8 M+51.00%0.9050 USDT0.8934 USDT743.04 K
Jual
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9042 USDT+1.24%60.13 M+6.93%0.9052 USDT0.8936 USDT756.78 K
Jual
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9040 USDT+1.23%47.21 M+47.49%0.9053 USDT0.8935 USDT790.2 K
Jual
SUIUSDT.PSui perpetual contractWhiteBIT0.9048 USDT+1.23%42.15 M+22.08%0.9067 USDT0.8935 USDT490.21 K
Jual
SUIUSDTSUI / TetherUSBinance0.9046 USDT+1.22%41.02 M+29.84%0.9057 USDT0.8943 USDT660.41 K
Jual
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9039 USDT+1.22%25.9 M+15.11%0.9048 USDT0.8935 USDT496.29 K
Jual
SUIUSDCSUI / USD CoinBinance0.9040 USDC+1.23%24.82 M+56.72%0.9050 USDC0.8936 USDC356.12 K
Jual
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9034 USD+1.10%24.68 M+13.55%0.9046 USD0.8927 USD291.78 K
Jual
SUIUSDT.PSui/TetherUSToobit0.9042 USDT+1.24%24.51 M+6.93%0.9051 USDT0.8933 USDT434.74 K
Jual
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9036 USDT+1.14%24.17 M−52.08%0.9050 USDT0.8936 USDT229.5 K
Jual
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9035 USDC+1.23%22.51 M+45.49%0.9048 USDC0.8928 USDC394.11 K
Jual
SUIUSDTSUI / USDTMEXC0.9046 USDT+1.21%22.35 M+33.05%0.9056 USDT0.8942 USDT369.84 K
Jual
SUIUSDTSUI / Tether USDHTX0.9045 USDT+2.38%21.41 M+58.93%0.9190 USDT0.8753 USDT8.8 M
Jual
SUIUSDTSui / Tether USWhiteBIT0.9046 USDT+1.21%19.37 M−19.25%0.9063 USDT0.8942 USDT74.3 K
Jual
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9042 USDT+1.23%18.62 M+59.18%0.9045 USDT0.8934 USDT219.46 K
Jual
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9042 USDT+1.23%18.5 M+19.38%0.9052 USDT0.8935 USDT323.05 K
Jual
SUIUSDSUI / US DollarCoinbase0.9039 USD+1.19%17.53 M+38.11%0.9050 USD0.8937 USD158.02 K
Jual
SUIUSDCSUI / USDCCoinbase0.9040 USDC+1.20%17.43 M+38.75%0.9050 USDC0.8937 USDC157.98 K
Jual
SUIUSDTSui/USDTOKX0.9046 USDT+1.22%15.5 M+99.10%0.9057 USDT0.8942 USDT198.29 K
Jual
SUIUSDTSUI / TetherKuCoin0.9045 USDT+1.19%10.5 M+158.73%0.9057 USDT0.8942 USDT422.3 K
Jual
SUIUSDTSUI / Tether USDPoloniex0.9022 USDT+1.17%10.45 M+4.98%0.9104 USDT0.8930 USDT215.61 K
Jual
SUIUSDTSUI/USDT TETHERCoinW0.90417 USDT+1.14%10.3 M+26.68%0.90573 USDT0.89399 USDT196.65 K
Jual
SUIKRWSui / KRWUpBit1,338.0 KRW+1.21%9.63 M+71.65%1,340.0 KRW1,323.0 KRW136.81 K
Jual
SUIUSDTSUIUSDT SPOTBitget0.9044 USDT+1.16%8.81 M+3.21%0.9057 USDT0.8940 USDT141.51 K
Jual
SUIUSDTSUIUSDT SPOTBybit0.9043 USDT+1.17%8.47 M+72.95%0.9057 USDT0.8941 USDT132.62 K
Jual
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.90410 USDC+1.24%6.66 M+0.03%0.90511 USDC0.89359 USDC71.28 K
Jual
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9041 USDT+1.24%6.57 M+25.56%0.9051 USDT0.8936 USDT69.24 K
Jual
SUIUSDSUI / U. S. DollarKraken0.9040 USD+1.21%6.23 M+50.68%0.9045 USD0.8945 USD34.27 K
Jual
SUIUSDTSUI/TETHERUSWEEX0.9046 USDT+2.39%6.07 M+35.09%0.9191 USDT0.8753 USDT2.45 M
Jual
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9036 USDC+1.14%5.81 M+14.70%0.9042 USDC0.8943 USDC187.34 K
Jual
SUIUSDC.PSui/USD coinToobit0.9031 USDC+1.15%5.26 M+19.01%0.9046 USDC0.8926 USDC73.07 K
Jual
SUIUSDTSui/TetherGate0.9047 USDT+1.21%4.55 M+28.87%0.9053 USDT0.8947 USDT67.38 K
Jual
SUIEURSui / EuroBitvavo0.76200 EUR+1.20%4.54 M+71.42%0.76200 EUR0.75380 EUR13.64 K
Jual
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9043 USDT+1.21%4.29 M+35.45%0.9052 USDT0.8940 USDT59.01 K
Jual
SUIUSDTSui / Tether SPOTBITUNIX0.9046 USDT+1.21%4.04 M+44.31%0.9057 USDT0.8942 USDT57.01 K
Jual
SUIUSDTSui/USD Tether SpotBingX0.9045 USDT+1.21%3.51 M+30.98%0.9056 USDT0.8941 USDT56.44 K
Jual
SUIKRWSUI / South Korean WonBithumb1,335.0000 KRW+1.14%3.44 M+50.92%1,338.0000 KRW1,321.0000 KRW31.21 K
Jual
SUITRYSui / Turkish liraWhiteBIT39.44 TRY+1.00%2.89 M+158.37%39.52 TRY39.08 TRY10 K
Jual
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9043 USDT+1.24%2.77 M+15.78%0.9055 USDT0.8934 USDT3.63 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9034 USDC+1.21%2.57 M+41.60%0.9047 USDC0.8927 USDC45.73 K
Jual
SUIUSDCSUI/USDCBloFin0.9044 USDC+1.29%2.4 M+49.62%0.9052 USDC0.8934 USDC21.03 K
Jual
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9043 USDT+1.23%2.31 M+28.20%0.9051 USDT0.8935 USDT35.4 K
Jual
SUIUSDT.PSUI USDT PERPETUALPionex0.9039 USDT+1.22%2.19 M+53.45%0.9050 USDT0.8934 USDT19.23 K
Jual
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9044 USDT+1.17%2.01 M+20.08%0.9052 USDT0.8941 USDT28.34 K
Jual
SUIUSDTSUI/USD TETHERBloFin0.9043 USDT+1.22%1.63 M−5.35%0.9055 USDT0.8945 USDT23.12 K
Jual
SUIUSD.PSUIUSD Perpetual ContractBybit0.9029 USD+1.20%1.6 M+35.47%0.9042 USD0.8926 USD16.19 K
Jual
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9032 USDC+1.15%1.42 M+96.06%0.9040 USDC0.8929 USDC8.82 K
Jual
SUITRYSUI / Turkish LiraBinance39.45 TRY+1.23%1.39 M+147.46%39.50 TRY39.02 TRY8.58 K
Jual
SUIUSDCSui/USD Coin SpotBingX0.9040 USDC+1.21%1.35 M+57.18%0.9051 USDC0.8934 USDC22.55 K
Jual
SUIUSDCSUI / USDCMEXC0.9034 USDC+1.10%1.33 M+30.88%0.9051 USDC0.8938 USDC19.68 K
Jual
SUIUSDSui / U.S. dollarBitstamp0.9000 USD+0.78%1.33 M−21.59%0.9000 USD0.8950 USD4.43 K
Jual
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9036 USDC+1.14%1.29 M+34.56%0.9048 USDC0.8930 USDC19.82 K
Jual
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9031 USD+1.11%1.28 M+64.85%0.9040 USD0.8940 USD19.04 K
Jual
SUIEURSUI / EuroKraken0.7616 EUR+1.51%1.21 M+120.98%0.7618 EUR0.7528 EUR1.31 K
Jual
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9033 USD+1.19%1.19 M+56.58%0.9043 USD0.8929 USD19.13 K
Jual
SUIEURSUI / EURMEXC0.7608 EVC+1.08%1.1 M+32.60%0.7634 EVC0.7509 EVC15.63 K
Jual
SUIUSDCSUIUSDC SPOTBybit0.9038 USDC+1.12%977.11 K+91.47%0.9047 USDC0.8938 USDC21.66 K
Jual
SUIUSDTSui / TetherCrypto.com0.90450 USDT+1.13%946.55 K+88.00%0.90536 USDT0.89565 USDT20.25 K
Jual
SUIUSDTSUI / TETHERCoinEx0.9050 USDT+1.25%943.8 K+40.17%0.9057 USDT0.8944 USDT15.72 K
Jual
SUIUSDCSUI / USDCKCEX0.9041 USDC+1.23%862.09 K+33.93%0.9049 USDC0.8936 USDC10.21 K
Jual
SUIUSDSui / USDCrypto.com0.90367 USD+1.08%843.2 K−6.00%0.90497 USD0.89447 USD14.19 K
Jual
SUIBTCSUI / BitcoinBinance0.00001342 BTC+0.68%800.02 K+14.60%0.00001344 BTC0.00001335 BTC1.27 K
Jual
SUIEURSui / EuroWhiteBIT0.7604 EUR+1.16%769.62 K+37.71%0.7606 EUR0.7551 EUR1.31 K
Jual
SUIUSDSUI / US DollarBinance0.90365355 USD+1.15%763.54 K+15.70%0.90476064 USD0.89504221 USD1.27 K
Jual
SUIUSDCSui / USD CoinWhiteBIT0.9036 USDC+1.37%679.56 K+9.61%0.9036 USDC0.8958 USDC7.64 K
Jual
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9030 USD+1.20%637.24 K+34.43%0.9044 USD0.8927 USD10.39 K
Jual
SUIUSDTSUI / USDTKCEX0.9047 USDT+1.19%633.06 K+25.40%0.9056 USDT0.8943 USDT8.35 K
Jual
SUIEURSUI / EuroBinance0.7620 EUR+1.32%465.35 K+46.93%0.7627 EUR0.7538 EUR3.56 K
Jual
SUIJPYSUI / JPYBinance138.78 JPY+1.26%445.02 K−16.59%138.96 JPY137.31 JPY2.54 K
Jual
SUIBTC.PSUI BTC PERPETUALPionex0.00001343 BTC+0.75%411.92 K+18.07%0.00001345 BTC0.00001332 BTC6.52 K
Jual
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9022 USD+1.14%409.44 K+90.85%0.9038 USD0.8920 USD5.06 K
Jual
SUIUSDT.5LSUI5xLong/TetherGate0.02040 USDT+5.81%403.38 K−22.01%0.02040 USDT0.01960 USDT177.78 K
Jual
SUIUSDT.3SSUI3xShort/TetherGate0.21819 USDT−3.78%337.8 K−27.54%0.22533 USDT0.21819 USDT24.22 K
Beli kuat
SUIUSDT.3LSUI3xLong/TetherGate0.03652 USDT+4.19%276.74 K−35.31%0.03656 USDT0.03560 USDT14.95 K
Jual
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9038 USDC+1.24%273.97 K+29.28%0.9039 USDC0.8927 USDC3.82 K
Jual
SUIUSDCSUIUSDC SPOTBitget0.9038 USDC+1.22%266.64 K+88.27%0.9046 USDC0.8929 USDC7.23 K
Jual
SUIUSDTSui / USD TetherBitazza0.9024 USDT+1.50%247.07 K+7.60%0.9024 USDT0.8974 USDT2.58 K
Jual
SUIUSDT.5SSUI5xShort/TetherGate0.77259 USDT−6.76%209.34 K−31.43%0.80408 USDT0.77064 USDT4.92 K
Beli kuat
SUIGBPSUI / British PoundKraken0.6604 GBP+0.82%177.4 K−42.79%0.6604 GBP0.6604 GBP2
Jual
SUIEURSUIEUR SPOTBitget0.7599 EUR+1.23%153.78 K+136.50%0.7610 EUR0.7507 EUR966
Jual
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9034 USDC+1.23%140.53 K+43.77%0.9045 USDC0.8928 USDC2.29 K
Jual
SUIUST.PSUIF0 / USTF0Bitfinex0.90257000 USDT+0.65%90.87 K−3.69%0.90257000 USDT0.89474000 USDT18.99 K
Jual
SUIBTCSui / BitcoinWhiteBIT0.00001328 BTC−1.78%90.73 K+0.64%0.00001361 BTC0.00001320 BTC99.85 K
Jual kuat
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9031 USDC+1.21%88.99 K−4.15%0.9052 USDC0.8928 USDC972
Jual
SUIBNBSUI / Binance CoinBinance0.001481 BNB+0.95%76.95 K+172.55%0.001481 BNB0.001478 BNB249
Jual
SUIUSDSui/USDOKX0.9039 USD+1.14%74.71 K+61.94%0.9048 USD0.8940 USD1.1 K
Jual
SUITHBSUIBitkub27.96 THB+2.01%59.14 K+57.84%28.18 THB27.42 THB4.34 K
Jual
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9029 USD+1.12%48.07 K+140.45%0.9032 USD0.8937 USD161
Jual
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9037 USDC+1.22%44.15 K−4.19%0.9042 USDC0.8929 USDC1.36 K
Jual
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.8979 USD+1.26%41.17 K+21.33%0.8979 USD0.8979 USD1.12 K
Neutral
SUIUSTSUI / USTBitfinex0.89309000 USDT−3.27%37.07 K−46.82%0.93210000 USDT0.87500000 USDT40.71 K
Jual kuat
SUIUSDCSUI / USD COINCoinEx0.9039 USDC+1.21%29.3 K+0.91%0.9039 USDC0.8951 USDC80
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9033 USDC+1.23%27.73 K+30.06%0.9035 USDC0.8925 USDC427
Jual
SUIIDRSUI / IDRBinance15,215 IDR+1.48%25.22 K+34.58%15,215 IDR15,215 IDR33
Jual
SUIEURSui / EuroBitstamp0.7600 EUR−2.31%25.19 K−5.82%0.7790 EUR0.7370 EUR28.18 K
Jual kuat
SUIUSDCSUI/USD COINWEEX0.9038 USDC+2.34%24.9 K+27.74%0.9185 USDC0.8750 USDC10.56 K
Jual
SUIBTCSUI / BitcoinBitfinex0.00001346 BTC+0.98%18.65 K−54.28%0.00001346 BTC0.00001339 BTC28
Jual