Mulakan

SUI / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar SUI / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.9738 USDT+0.01%187.52 M−25.61%0.9949 USDT0.9465 USDT124.13 M
Jual
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.9748 USDT+0.11%68.81 M−26.15%0.9950 USDT0.9476 USDT45.99 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.9750 USDT+0.16%66.07 M−19.25%0.9947 USDT0.9462 USDT41.63 M
Jual
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.9743 USDT+0.10%65.81 M−19.31%0.9947 USDT0.9462 USDT41.63 M
Jual
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.9740 USDT+0.05%58.07 M−31.54%0.9947 USDT0.9473 USDT35.36 M
Jual
SUIUSDT.PSui perpetual contractWhiteBIT0.9747 USDT+0.11%42.92 M−17.22%0.9956 USDT0.9476 USDT28.4 M
Jual
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.9747 USDT+0.11%36.01 M−18.26%0.9948 USDT0.9469 USDT22.99 M
Jual
SUIUSDTSUI / TetherUSBinance0.9744 USDT−0.02%33.4 M−35.61%0.9953 USDT0.9475 USDT19.41 M
Jual
SUIUSDT.PSui/TetherUSToobit0.9747 USDT+0.09%27.53 M−20.82%0.9947 USDT0.9485 USDT18.15 M
Jual
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.9748 USDT+0.11%24.25 M−17.84%0.9949 USDT0.9473 USDT15.63 M
Jual
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.9735 USD+0.08%20.85 M−11.75%0.9948 USD0.9473 USD13.25 M
Jual
SUIUSDCSUI / USD CoinBinance0.9742 USDC+0.04%19.17 M−19.42%0.9949 USDC0.9474 USDC11.85 M
Jual
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.9747 USDT+0.10%18.32 M−25.32%0.9949 USDT0.9471 USDT11.7 M
Jual
SUIUSDTSUI / USDTMEXC0.9755 USDT+0.11%17.72 M−35.11%0.9953 USDT0.9487 USDT10.43 M
Jual
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.9737 USDT+0.09%16.48 M−47.23%0.9947 USDT0.9477 USDT11.23 M
Jual
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.9730 USDT−0.08%15.87 M−21.85%0.9932 USDT0.9470 USDT11.55 M
Jual
SUIUSDTSUI / TetherKuCoin0.9751 USDT+0.09%15.79 M−31.42%0.9954 USDT0.9480 USDT5.93 M
Jual
SUIUSDTSui/USDTOKX0.9754 USDT+0.13%15.73 M−13.13%0.9954 USDT0.9436 USDT10.12 M
Jual
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.9736 USDC+0.06%14.84 M−43.07%0.9942 USDC0.9465 USDC9.42 M
Jual
SUIUSDTSui / Tether USWhiteBIT0.9748 USDT+0.03%14.77 M−31.21%0.9948 USDT0.9481 USDT9.73 M
Jual
SUIUSDCSUI / USDCCoinbase0.9746 USDC+0.09%12.14 M−37.28%0.9948 USDC0.9471 USDC7.17 M
Jual
SUIUSDSUI / US DollarCoinbase0.9746 USD+0.09%12.14 M−38.45%0.9948 USD0.9471 USD7.17 M
Jual
SUIUSDTSUI / Tether USDHTX0.9744 USDT−1.42%11.37 M−18.18%0.9948 USDT0.9478 USDT11.47 M
Jual
SUIKRWSui / KRWUpBit1,444.0 KRW−0.14%9.78 M−42.86%1,473.0 KRW1,407.0 KRW6.5 M
Jual
SUIUSDTSUI / Tether USDPoloniex0.9787 USDT+0.66%9.05 M−30.60%0.9946 USDT0.9448 USDT5.75 M
Jual
SUIUSDTSUI/USDT TETHERCoinW0.97565 USDT+0.10%8.41 M−36.39%0.99480 USDT0.94903 USDT5.01 M
Jual
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.97473 USDC+0.12%6.52 M−1.96%0.99465 USDC0.94730 USDC4.31 M
Jual
SUIUSDTSUIUSDT SPOTBybit0.9750 USDT+0.08%5.92 M−22.49%0.9954 USDT0.9478 USDT3.32 M
Jual
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.9741 USDT+0.05%5.78 M−37.30%0.9950 USDT0.9480 USDT3.94 M
Jual
SUIUSDTSUIUSDT SPOTBitget0.9751 USDT+0.07%5.59 M−37.66%0.9955 USDT0.9478 USDT3.49 M
Jual
SUIUSDTSUI/TETHERUSWEEX0.9753 USDT−1.34%4.9 M−41.33%0.9952 USDT0.9488 USDT4.98 M
Jual
SUIUSDSUI / U. S. DollarKraken0.9724 USD−0.10%4.84 M−50.94%0.9945 USD0.9480 USD3.09 M
Jual
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.9747 USDT+0.11%4.73 M−9.38%0.9944 USDT0.9470 USDT2.57 M
Jual
SUIUSDTSui/TetherGate0.9754 USDT+0.11%4.46 M−32.51%0.9950 USDT0.9478 USDT2.73 M
Jual
SUIUSDC.PSui/USD coinToobit0.9747 USDC+0.17%4.41 M−31.49%0.9938 USDC0.9472 USDC2.87 M
Jual
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.9739 USDC+0.05%3.52 M−36.51%0.9945 USDC0.9468 USDC2.12 M
Jual
SUIUSDTSui / Tether SPOTBITUNIX0.9749 USDT+0.04%3.52 M−29.64%0.9953 USDT0.9484 USDT2.1 M
Jual
SUIEURSui / EuroBitvavo0.82270 EUR+0.23%3.06 M−21.18%0.83960 EUR0.80000 EUR1.67 M
Jual
SUIUSDTSui/USD Tether SpotBingX0.9742 USDT−0.03%2.73 M−33.42%0.9951 USDT0.9487 USDT1.63 M
Jual
SUIKRWSUI / South Korean WonBithumb1,443.0000 KRW−0.21%2.62 M−64.61%1,474.0000 KRW1,406.0000 KRW1.58 M
Jual
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.9741 USDT+0.05%2.38 M−47.52%0.9952 USDT0.9470 USDT1.56 M
Jual
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.9741 USDT+0.02%2.34 M−30.79%0.9949 USDT0.9481 USDT1.55 M
Jual
SUIUSDCSUI/USDCBloFin0.9741 USDC+0.02%2.19 M+18.09%0.9943 USDC0.9483 USDC1.45 M
Jual
SUITRYSui / Turkish liraWhiteBIT42.62 TRY−0.14%1.91 M−11.09%43.42 TRY41.33 TRY1.35 M
Jual
SUIUSDCSui / USD CoinWhiteBIT0.9722 USDC−0.08%1.86 M−24.48%0.9941 USDC0.9474 USDC1.05 M
Jual
SUIUSDTSUI / USDT Spot Trading PairPhemex0.9748 USDT+0.02%1.79 M−25.73%0.9949 USDT0.9491 USDT1.09 M
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.9737 USDC+0.06%1.71 M−37.25%0.9943 USDC0.9474 USDC1.1 M
Jual
SUIUSDT.PSUI USDT PERPETUALPionex0.9743 USDT+0.05%1.59 M−41.69%0.9947 USDT0.9479 USDT1.12 M
Jual
SUIUSDTSUI/USD TETHERBloFin0.9757 USDT+0.13%1.45 M−30.37%0.9948 USDT0.9491 USDT847.98 K
Jual
SUIBTCSUI / BitcoinBinance0.00001425 BTC+0.64%1.28 M+100.96%0.00001433 BTC0.00001386 BTC1.09 M
Jual
SUIUSDSUI / US DollarBinance0.97427549 USD+0.05%1.26 M+98.56%0.99428755 USD0.94811589 USD1.09 M
Jual
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.9738 USD+0.19%1.16 M+9.52%0.9934 USD0.9471 USD709 K
Jual
SUITRYSUI / Turkish LiraBinance42.55 TRY+0.02%1.15 M−2.03%43.39 TRY41.39 TRY980.62 K
Jual
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.9739 USD+0.10%1.11 M−10.63%0.9939 USD0.9473 USD626.35 K
Jual
SUIUSDCSUI / USDCMEXC0.9748 USDC+0.16%1.06 M−33.38%0.9946 USDC0.9475 USDC615.7 K
Jual
SUIUSDCSui/USD Coin SpotBingX0.9746 USDC+0.04%1.06 M−18.96%0.9951 USDC0.9483 USDC676.1 K
Jual
SUIUSDT.5LSUI5xLong/TetherGate0.02791 USDT−0.75%1.04 M−20.17%0.03131 USDT0.02422 USDT24.81 M
Jual
SUIUSD.PSUIUSD Perpetual ContractBybit0.9727 USD+0.06%919.4 K−30.49%0.9934 USD0.9466 USD548.85 K
Jual
SUIUSDCSUIUSDC SPOTBybit0.9730 USDC−0.03%914.95 K−6.60%0.9946 USDC0.9480 USDC665.69 K
Jual
SUIEURSUI / EURMEXC0.8211 EVC+0.12%874.49 K−35.18%0.8398 EVC0.7963 EVC513.69 K
Jual
SUIUSDT.5SSUI5xShort/TetherGate0.46944 USDT+0.79%872.35 K−43.64%0.52015 USDT0.42361 USDT1.09 M
Neutral
SUIUSDC.PSUIPERP Perpetual ContractBybit0.9716 USDC−0.01%844.98 K+52.29%0.9937 USDC0.9466 USDC741.83 K
Jual
SUIUSDT.3SSUI3xShort/TetherGate0.16872 USDT+0.33%843.72 K−18.69%0.18157 USDT0.15827 USDT3.06 M
Beli
SUIUSDSui / USDCrypto.com0.97268 USD−0.07%839.26 K−3.00%0.99459 USD0.94784 USD453.06 K
Jual
SUIEURSui / EuroWhiteBIT0.8222 EUR+0.21%825.03 K−37.57%0.8371 EUR0.7967 EUR550.53 K
Jual
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.9745 USDC+0.16%796.87 K−26.64%0.9943 USDC0.9480 USDC477.9 K
Jual
SUIUSDTSui / TetherCrypto.com0.97445 USDT+0.01%757.65 K+12.87%0.99505 USDT0.94794 USDT416.01 K
Jual
SUIEURSUI / EuroBinance0.8227 EUR+0.19%755.8 K+7.97%0.8389 EUR0.7992 EUR512.97 K
Jual
SUIUSDT.3LSUI3xLong/TetherGate0.04489 USDT+0.13%755.2 K−15.57%0.04752 USDT0.04127 USDT12.36 M
Jual
SUIUSDCSUI / USDCKCEX0.9748 USDC+0.08%738.04 K−8.84%0.9950 USDC0.9485 USDC469.8 K
Jual
SUIUSDSui / U.S. dollarBitstamp0.9810 USD+0.93%687.67 K−71.67%0.9940 USD0.9480 USD447.47 K
Jual
SUIUSDTSUI / TETHERCoinEx0.9739 USDT−0.08%681.67 K−53.20%0.9948 USDT0.9477 USDT396.25 K
Jual
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.9737 USD+0.06%656.4 K−11.72%0.9941 USD0.9470 USD387.62 K
Jual
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.9720 USDC−0.03%612.96 K−12.63%0.9936 USDC0.9466 USDC433.03 K
Jual
SUIUSDTSUI / USDTKCEX0.9754 USDT+0.07%556.55 K−22.95%0.9952 USDT0.9490 USDT347.17 K
Jual
SUIEURSUI / EuroKraken0.8210 EUR+0.15%551.97 K−57.90%0.8388 EUR0.7997 EUR393.74 K
Jual
SUIBTC.PSUI BTC PERPETUALPionex0.00001427 BTC+0.78%441.78 K−24.89%0.00001434 BTC0.00001386 BTC288.58 K
Jual
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget0.9712 USD−0.16%310.5 K−45.59%0.9940 USD0.9476 USD194.66 K
Jual
SUIUSDTSui / USD TetherBitazza0.9762 USDT−0.08%238.8 K−2.55%0.9971 USDT0.9481 USDT155.88 K
Jual
SUIJPYSUI / JPYBinance149.54 JPY+0.29%203.07 K−59.02%152.82 JPY145.75 JPY145.78 K
Jual
SUIUSDCSUIUSDC SPOTBitget0.9728 USDC−0.07%147.16 K−26.52%0.9949 USDC0.9479 USDC103.75 K
Jual
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.9725 USDC−0.05%128.86 K−30.64%0.9942 USDC0.9474 USDC90.49 K
Jual
SUIUST.PSUIF0 / USTF0Bitfinex0.97445000 USDT+0.89%99.36 K+4.32%0.98820000 USDT0.94861000 USDT83.33 K
Jual
SUIGBPSUI / British PoundKraken0.7154 GBP+0.14%87.65 K−23.83%0.7340 GBP0.6967 GBP51.45 K
Jual
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.9735 USDC+0.08%87.45 K+28.26%0.9935 USDC0.9473 USDC73.51 K
Jual
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.9739 USDC+0.01%77.94 K+13.71%0.9947 USDC0.9467 USDC62.7 K
Jual
SUIEURSUIEUR SPOTBitget0.8270 EUR+0.62%74.32 K+17.90%0.8364 EUR0.7997 EUR49.95 K
Jual
SUIUSDSui/USDOKX0.9721 USD−0.13%72.12 K−21.32%0.9944 USD0.9479 USD41.34 K
Jual
SUIBTCSui / BitcoinWhiteBIT0.00001428 BTC+0.71%70.07 K−8.16%0.00001432 BTC0.00001394 BTC30.85 K
Jual
SUIBTCSUI / BitcoinBitfinex0.00001431 BTC+1.06%43.55 K+0.66%0.00001431 BTC0.00001389 BTC29.85 K
Jual
SUIUSDSUI / DollarBitfinex0.98045000 USD+0.86%43.48 K−3.40%0.99633000 USD0.95060000 USD29.85 K
Jual
SUIBNBSUI / Binance CoinBinance0.001587 BNB+0.51%43.44 K−45.60%0.001595 BNB0.001544 BNB11.22 K
Jual
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.9737 USD+0.17%32.68 K−39.68%0.9928 USD0.9471 USD17.64 K
Jual
SUIUSDCSUI / USD COINCoinEx0.9733 USDC−0.07%30.31 K+12.24%0.9937 USDC0.9492 USDC10.77 K
Jual
SUIUSTSUI / USTBitfinex0.97392000 USDT+0.30%27.04 K−48.10%0.99489000 USDT0.94972000 USDT16.57 K
Jual
SUITHBSUIBitkub30.42 THB−1.14%26.69 K−63.53%30.93 THB29.54 THB26.92 K
Jual
SUIUSD.PUMSUIUSD UM Perpetual Swap ContractOKX0.9766 USD+1.00%24.97 K+45.05%0.9846 USD0.9491 USD15.29 K
Jual
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.9742 USDC+0.13%23.12 K−57.30%0.9941 USDC0.9473 USDC9.9 K
Jual
SUIUSDCSUI/USD COINWEEX0.9751 USDC−1.30%20.44 K−32.59%0.9949 USDC0.9485 USDC20.7 K
Jual
SUIIDRSUI / IDRBinance16,413 IDR+0.71%17.18 K−32.43%16,750 IDR15,989 IDR11.48 K
Jual