SUI / UST
Tiada dagangan
Bursa
Dapatkan kadar SUI / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.1498 USDT | +4.49% | 336.34 M | −30.66% | 1.1641 USDT | 1.0603 USDT | 212.13 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.1502 USDT | +4.52% | 144.15 M | −35.24% | 1.1638 USDT | 1.0602 USDT | 91.29 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.1501 USDT | +4.50% | 144.13 M | −35.24% | 1.1638 USDT | 1.0602 USDT | 91.27 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.1499 USDT | +4.50% | 126.27 M | −36.48% | 1.1638 USDT | 1.0602 USDT | 91.04 M | Jual |
| SUIUSDTSUI / TetherUS | Binance | 1.1513 USDT | +4.56% | 93.88 M | −39.36% | 1.1648 USDT | 1.0612 USDT | 58.98 M | Jual |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.1501 USDT | +4.55% | 88.6 M | −29.84% | 1.1640 USDT | 1.0598 USDT | 54.23 M | Jual |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.1503 USDT | +4.53% | 80.89 M | −28.06% | 1.1635 USDT | 1.0608 USDT | 50.89 M | Jual |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.1512 USDT | +4.55% | 58.51 M | +11.59% | 1.1648 USDT | 1.0603 USDT | 36.22 M | Jual |
| SUIUSDTSUI / USDT |  MEXC | 1.1512 USDT | +4.54% | 53.85 M | −20.37% | 1.1645 USDT | 1.0613 USDT | 34.86 M | Jual |
 SUIUSDCSUI / USD Coin | Binance | 1.1506 USDC | +4.54% | 47.62 M | −27.40% | 1.1644 USDC | 1.0603 USDC | 30.49 M | Jual |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.1504 USDT | +4.53% | 44.65 M | −27.90% | 1.1630 USDT | 1.0612 USDT | 27.67 M | Jual |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.1498 USDC | +4.58% | 41.44 M | −13.37% | 1.1634 USDC | 1.0595 USDC | 26.45 M | Jual |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.1504 USDT | +4.52% | 40.78 M | −26.10% | 1.1635 USDT | 1.0602 USDT | 24.63 M | Jual |
 SUIUSD.PISUI Inverse Perpetual Futures Contract |  Phemex | 1.1500 USD | +4.58% | 35.96 M | +16.55% | 1.1629 USD | 1.0597 USD | 26.18 M | Jual |
| SUIUSDTSUI / Tether USD |  HTX | 1.1511 USDT | −0.22% | 33.33 M | −25.44% | 1.1579 USDT | 1.1497 USDT | 226.13 K | Jual |
| SUIUSDT.PSUI Linear Perpetual Futures Contract | Phemex | 1.1504 USDT | +4.55% | 32.91 M | −0.65% | 1.1642 USDT | 1.0606 USDT | 21.61 M | Jual |
| SUIUSDCSUI / USDC |  Coinbase | 1.1505 USDC | +4.58% | 31.47 M | −9.43% | 1.1639 USDC | 1.0599 USDC | 21.5 M | Jual |
| SUIUSDSUI / US Dollar | Coinbase | 1.1505 USD | +4.58% | 31.24 M | −10.42% | 1.1639 USD | 1.0599 USD | 21.37 M | Jual |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.1511 USDT | −0.23% | 30.87 M | +20.64% | 1.1577 USDT | 1.1493 USDT | 298.09 K | Jual |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.1494 USDT | +4.44% | 30.69 M | −36.79% | 1.1639 USDT | 1.0604 USDT | 17.22 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.1510 USDT | +4.53% | 28.47 M | −6.63% | 1.1648 USDT | 1.0609 USDT | 18.4 M | Jual |
| SUIUSDTSui / Tether US | WhiteBIT | 1.1513 USDT | +4.54% | 28.24 M | −25.20% | 1.1640 USDT | 1.0613 USDT | 16.95 M | Jual |
| SUIUSDTSui/USDT | OKX | 1.1511 USDT | +4.52% | 28.05 M | −37.61% | 1.1647 USDT | 1.0609 USDT | 18.95 M | Jual |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.15114 USDT | +4.52% | 24.17 M | −18.67% | 1.16319 USDT | 1.06116 USDT | 15.31 M | Jual |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.1506 USDT | +4.55% | 22.99 M | −4.41% | 1.1630 USDT | 1.0605 USDT | 12.32 M | Jual |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.1523 USDT | +4.76% | 20.25 M | −41.76% | 1.1657 USDT | 1.0564 USDT | 15.51 M | Jual |
 SUIKRWSui / KRW |  UpBit | 1,706.0 KRW | +5.18% | 16.22 M | −18.87% | 1,724.0 KRW | 1,573.0 KRW | 11.55 M | Jual |
| SUIUSDTSui/Tether |  Gate | 1.1508 USDT | +4.52% | 15.01 M | +11.08% | 1.1647 USDT | 1.0609 USDT | 9.6 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.1509 USDT | +4.52% | 13.53 M | −42.41% | 1.1648 USDT | 1.0609 USDT | 9.1 M | Jual |
| SUIUSDTSUI / Tether |  KuCoin | 1.1510 USDT | +4.54% | 12.13 M | −20.39% | 1.1645 USDT | 1.0613 USDT | 7.68 M | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.1511 USDC | +4.56% | 11.23 M | −29.63% | 1.1635 USDC | 1.0600 USDC | 7.41 M | Jual |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.1497 USD | +4.43% | 10.44 M | −47.87% | 1.1644 USD | 1.0610 USD | 7.08 M | Jual |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.1512 USDT | +4.54% | 8.59 M | −38.90% | 1.1647 USDT | 1.0612 USDT | 5.49 M | Jual |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.15011 USDC | +4.50% | 7.6 M | −5.61% | 1.16336 USDC | 1.06026 USDC | 4.72 M | Jual |
| SUIUSDTSui/USD Tether Spot | BingX | 1.1513 USDT | +4.56% | 7.3 M | −25.88% | 1.1645 USDT | 1.0611 USDT | 4.65 M | Jual |
 SUIEURSui / Euro |  Bitvavo | 0.97500 EUR | +4.96% | 6.43 M | −12.33% | 0.98650 EUR | 0.89400 EUR | 3.9 M | Jual |
| SUIUSDC.PSui/USD coin | Toobit | 1.1491 USDC | +4.50% | 5.78 M | −23.84% | 1.1626 USDC | 1.0594 USDC | 3.7 M | Jual |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,706.0000 KRW | +5.05% | 5.5 M | −54.62% | 1,724.0000 KRW | 1,576.0000 KRW | 3.97 M | Jual |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.1511 USDT | +4.47% | 5.34 M | −7.44% | 1.1640 USDT | 1.0620 USDT | 3.36 M | Jual |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.1505 USDT | +4.55% | 5.28 M | −51.00% | 1.1634 USDT | 1.0611 USDT | 3.24 M | Jual |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.1496 USDT | +4.46% | 4.98 M | −7.43% | 1.1635 USDT | 1.0605 USDT | 2.56 M | Jual |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.1510 USD | +4.64% | 4.77 M | −1.37% | 1.1630 USD | 1.0600 USD | 3.36 M | Jual |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.1509 USDC | +4.43% | 4.36 M | −19.35% | 1.1642 USDC | 1.0608 USDC | 3.09 M | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.1498 USDC | +4.58% | 3.88 M | −10.67% | 1.1632 USDC | 1.0595 USDC | 2.48 M | Jual |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1511 USDT | +3.19% | 3.55 M | −60.60% | 1.1646 USDT | 1.0612 USDT | 4.29 M | Jual |
| SUIUSDTSUI/USD TETHER | BloFin | 1.1510 USDT | +4.54% | 3.23 M | −0.46% | 1.1640 USDT | 1.0617 USDT | 2.14 M | Jual |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.1503 USDT | +4.53% | 3.18 M | −12.46% | 1.1637 USDT | 1.0606 USDT | 1.75 M | Jual |
| SUIUSDCSUI / USDC | MEXC | 1.1510 USDC | +4.56% | 3.07 M | −19.93% | 1.1637 USDC | 1.0607 USDC | 2 M | Jual |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.1503 USDC | +4.40% | 2.71 M | −41.37% | 1.1633 USDC | 1.0604 USDC | 1.71 M | Jual |
| SUIUSDCSui/USD Coin Spot | BingX | 1.1507 USDC | +4.57% | 2.64 M | −23.19% | 1.1641 USDC | 1.0604 USDC | 1.72 M | Jual |
 SUIEURSUI / EUR | MEXC | 0.9738 EVC | +4.80% | 2.57 M | −20.72% | 0.9881 EVC | 0.8898 EVC | 1.66 M | Jual |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.1492 USD | +4.50% | 2.29 M | −40.29% | 1.1620 USD | 1.0591 USD | 1.73 M | Jual |
 SUIBTCSUI / Bitcoin | Binance | 0.00001459 BTC | +1.96% | 2.18 M | −78.70% | 0.00001471 BTC | 0.00001421 BTC | 1.39 M | Jual |
| SUIUSDSui / USD |  Crypto.com | 1.15054 USD | +4.59% | 2.17 M | −50.23% | 1.16329 USD | 1.06080 USD | 1.48 M | Jual |
| SUIUSDSUI / US Dollar | Binance | 1.15482511 USD | +4.82% | 2.14 M | −78.72% | 1.16415576 USD | 1.06332764 USD | 1.39 M | Jual |
| SUIUSDCSUI/USDC | BloFin | 1.1514 USDC | +4.59% | 2.13 M | +20.96% | 1.1637 USDC | 1.0612 USDC | 1.35 M | Jual |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.1488 USD | +4.56% | 1.74 M | −36.27% | 1.1620 USD | 1.0593 USD | 1.22 M | Jual |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.46508 USDT | −23.41% | 1.51 M | +37.17% | 0.71603 USDT | 0.44557 USDT | 2.05 M | Beli |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.1482 USD | +4.46% | 1.46 M | −34.09% | 1.1626 USD | 1.0592 USD | 948 K | Jual |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.1515 USDC | +4.59% | 1.42 M | −92.35% | 1.1627 USDC | 1.0624 USDC | 944.96 K | Jual |
| SUIUSDTSui / Tether | Crypto.com | 1.15265 USDT | +4.71% | 1.33 M | −62.24% | 1.16375 USDT | 1.06201 USDT | 991.89 K | Jual |
| SUIEURSUI / Euro | Kraken | 0.9764 EUR | +4.89% | 1.31 M | −50.10% | 0.9863 EUR | 0.8950 EUR | 813.81 K | Jual |
 SUITRYSui / Turkish lira | WhiteBIT | 50.07 TRY | +3.92% | 1.31 M | −61.56% | 50.59 TRY | 46.50 TRY | 843.14 K | Jual |
| SUIUSDCSUI / USDC | KCEX | 1.1508 USDC | +4.56% | 1.23 M | −24.13% | 1.1635 USDC | 1.0603 USDC | 773.64 K | Jual |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.1491 USDC | +4.48% | 1.15 M | +0.84% | 1.1619 USDC | 1.0598 USDC | 781.29 K | Jual |
| SUITRYSUI / Turkish Lira | Binance | 50.09 TRY | +3.79% | 1.04 M | −28.25% | 50.64 TRY | 46.35 TRY | 599.02 K | Jual |
| SUIUSDTSUI / TETHER | CoinEx | 1.1511 USDT | +4.56% | 972.55 K | −49.04% | 1.1638 USDT | 1.0617 USDT | 523.49 K | Jual |
 SUIJPYSUI / JPY | Binance | 179.36 JPY | +4.90% | 927.12 K | +45.85% | 181.36 JPY | 164.84 JPY | 621.53 K | Jual |
| SUIUSDTSUI / USDT | KCEX | 1.1501 USDT | +4.45% | 879.27 K | −22.30% | 1.1639 USDT | 1.0613 USDT | 543.7 K | Jual |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001461 BTC | +2.03% | 837.99 K | +4.38% | 0.00001471 BTC | 0.00001422 BTC | 466.43 K | Jual |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001459 BTC | +1.96% | 777.93 K | −33.64% | 0.00001470 BTC | 0.00001421 BTC | 487.45 K | Jual |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.1529 USD | +4.69% | 753.68 K | −37.72% | 1.1627 USD | 1.0596 USD | 488.2 K | Jual |
| SUIEURSUI / Euro | Binance | 0.9786 EUR | +5.17% | 750.92 K | −29.31% | 1.1100 EUR | 0.8946 EUR | 586.52 K | Jual |
| SUIEURSui / Euro | WhiteBIT | 0.9743 EUR | +4.64% | 715.67 K | −61.34% | 0.9828 EUR | 0.8934 EUR | 561.87 K | Jual |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.1511 USDC | +4.66% | 640.6 K | −42.27% | 1.1627 USDC | 1.0604 USDC | 356.95 K | Jual |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.1180 USDT | +22.15% | 481.54 K | −34.49% | 0.1231 USDT | 0.0808 USDT | 3.52 M | Jual |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.1497 USDC | +4.56% | 413.59 K | +38.76% | 1.1631 USDC | 1.0596 USDC | 180.21 K | Jual |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.12067 USDT | −13.68% | 382.26 K | −28.28% | 0.15504 USDT | 0.11700 USDT | 1.92 M | Beli |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.09407 USDT | +11.91% | 380.83 K | −31.87% | 0.09733 USDT | 0.07472 USDT | 2.96 M | Jual |
| SUIUSDSui/USD | OKX | 1.1505 USD | +4.56% | 327.05 K | −44.93% | 1.1635 USD | 1.0602 USD | 268.64 K | Jual |
 SUIGBPSUI / British Pound | Kraken | 0.8447 GBP | +4.80% | 318.02 K | −7.83% | 0.8545 GBP | 0.7760 GBP | 200.78 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.1517 USDC | +4.44% | 253.15 K | −54.03% | 1.1632 USDC | 1.0648 USDC | 162.45 K | Jual |
| SUIUSTSUI / UST |  Bitfinex | 1.15220000 USDT | +4.39% | 249.98 K | −0.14% | 1.16180000 USDT | 1.06410000 USDT | 147.85 K | Jual |
| SUIUSDTSui / USD Tether |  Bitazza | 1.1504 USDT | +4.66% | 246.88 K | −2.84% | 1.1623 USDT | 1.0656 USDT | 150.14 K | Jual |
 SUITHBSUI |  Bitkub | 36.42 THB | +4.36% | 152.5 K | +45.26% | 36.51 THB | 33.57 THB | 135.55 K | Jual |
| SUIEURSUIEUR SPOT | Bitget | 0.9771 EUR | +4.77% | 120.64 K | +12.23% | 0.9828 EUR | 0.8963 EUR | 76.84 K | Jual |
 SUIIDRSUI / IDR | Binance | 19,408 IDR | +4.37% | 111.04 K | +109.78% | 19,537 IDR | 17,926 IDR | 89.3 K | Jual |
| SUIEURSui / Euro | Bitstamp | 0.9780 EUR | +4.60% | 110.72 K | −80.76% | 0.9850 EUR | 0.9000 EUR | 83.81 K | Jual |
| SUIUSDSUI / Dollar | Bitfinex | 1.15480000 USD | +4.66% | 95.55 K | −83.51% | 1.16340000 USD | 1.06350000 USD | 62.46 K | Jual |
| SUIUSDCSUI/USD COIN | WEEX | 1.1506 USDC | −0.23% | 94.05 K | −12.21% | 1.1574 USDC | 1.1486 USDC | 954 | Jual |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.1508 USD | +4.63% | 93.51 K | +40.16% | 1.1610 USD | 1.0600 USD | 86.9 K | Jual |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001461 BTC | +2.03% | 92.52 K | −84.56% | 0.00001474 BTC | 0.00001423 BTC | 62.46 K | Jual |
 SUIBNBSUI / Binance Coin | Binance | 0.001482 BNB | +1.79% | 77.66 K | −51.71% | 0.001491 BNB | 0.001450 BNB | 51.21 K | Jual |
| SUIUSD.PUMSUIUSD UM Perpetual Swap Contract | OKX | 1.1537 USD | +4.44% | 72.23 K | +95.95% | 1.1635 USD | 1.0651 USD | 54.37 K | Neutral |
| SUIUST.PSUIF0 / USTF0 | Bitfinex | 1.15280000 USDT | +6.43% | 69.32 K | −79.66% | 1.15390000 USDT | 1.06480000 USDT | 53.21 K | Jual |
| SUIUSDCSUI / USD Coin | KuCoin | 1.1528 USDC | +3.09% | 48.31 K | −67.90% | 1.1600 USDC | 1.0624 USDC | 26.76 K | Jual |
| SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACT | CoinEx | 1.1502 USDC | +2.82% | 32.93 K | −41.71% | 1.1621 USDC | 1.0598 USDC | 34.74 K | Jual |
 SUIBRLSUI / BRL | Binance | 6.07 BRL | +3.58% | 26.7 K | −70.08% | 6.12 BRL | 5.63 BRL | 16.6 K | Jual |
| SUITRYSui/Turkish lira | OKX | 49.57 TRY | +2.63% | 25.68 K | +62.89% | 49.57 TRY | 46.45 TRY | 23.49 K | Neutral |
| SUIUSDTSUI / TetherUS | Binance.US | 1.1589 USDT | +4.71% | 23.86 K | −46.51% | 1.1629 USDT | 1.0635 USDT | 14.65 K | Jual |