SUI / UST
Tiada dagangan
Bursa
Dapatkan kadar SUI / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1.0995 USDT | −4.24% | 200.46 M | −39.82% | 1.1564 USDT | 1.0976 USDT | 151.29 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1.1002 USDT | −4.21% | 83.18 M | −41.96% | 1.1561 USDT | 1.0975 USDT | 62.06 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1.1002 USDT | −4.17% | 82.94 M | −42.13% | 1.1561 USDT | 1.0975 USDT | 61.86 M | Jual |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1.0992 USDT | −4.25% | 81.42 M | −35.36% | 1.1560 USDT | 1.0974 USDT | 71.44 M | Jual |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0995 USDT | −4.24% | 53.35 M | −33.52% | 1.1560 USDT | 1.0979 USDT | 39.48 M | Jual |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1.1006 USDT | −4.20% | 53.13 M | −8.73% | 1.1571 USDT | 1.0978 USDT | 35.24 M | Jual |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0992 USDT | −4.26% | 51.03 M | −41.64% | 1.1564 USDT | 1.0976 USDT | 39.42 M | Jual |
| SUIUSDTSUI / TetherUS | Binance | 1.1007 USDT | −4.20% | 47.66 M | −48.38% | 1.1572 USDT | 1.0983 USDT | 36.77 M | Jual |
 SUIUSD.PISUI Inverse Perpetual Futures Contract |  Phemex | 1.0984 USD | −4.30% | 33.5 M | −11.47% | 1.1556 USD | 1.0962 USD | 21.61 M | Jual |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1.0999 USDT | −4.18% | 33.35 M | −17.41% | 1.1564 USDT | 1.0980 USDT | 25.52 M | Jual |
| SUIUSDT.PSui/TetherUS |  Toobit | 1.0984 USDT | −4.37% | 29.57 M | −32.21% | 1.1559 USDT | 1.0982 USDT | 22.73 M | Jual |
| SUIUSDTSUI / USDT |  MEXC | 1.1002 USDT | −4.27% | 26.44 M | −50.12% | 1.1567 USDT | 1.0985 USDT | 20.52 M | Jual |
| SUIUSDT.PSUI Linear Perpetual Futures Contract | Phemex | 1.1001 USDT | −4.17% | 25.84 M | −22.36% | 1.1560 USDT | 1.0981 USDT | 18.27 M | Jual |
 SUIUSDCSUI / USD Coin | Binance | 1.0991 USDC | −4.28% | 24.35 M | −48.61% | 1.1560 USDC | 1.0974 USDC | 18.43 M | Jual |
| SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1.0991 USDC | −4.22% | 21.19 M | −48.00% | 1.1556 USDC | 1.0967 USDC | 15.96 M | Jual |
| SUIUSDTSui / Tether US | WhiteBIT | 1.0997 USDT | −4.29% | 21.04 M | −22.32% | 1.1569 USDT | 1.0985 USDT | 15.83 M | Jual |
| SUIUSDTSui/USDT | OKX | 1.1003 USDT | −4.27% | 18.9 M | −33.78% | 1.1566 USDT | 1.0981 USDT | 15 M | Jual |
| SUIUSDTSUI / Tether USD |  HTX | 1.0998 USDT | −4.61% | 18.9 M | −41.98% | 1.1540 USDT | 1.0984 USDT | 5.95 M | Jual |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0997 USDT | −4.22% | 18.61 M | −37.18% | 1.1563 USDT | 1.0978 USDT | 13.94 M | Jual |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0993 USDT | −4.28% | 18.35 M | −17.90% | 1.1560 USDT | 1.0980 USDT | 13.39 M | Jual |
| SUIUSDSUI / US Dollar |  Coinbase | 1.0989 USD | −4.28% | 18.27 M | −42.58% | 1.1554 USD | 1.0967 USD | 13.34 M | Jual |
| SUIUSDCSUI / USDC | Coinbase | 1.0989 USDC | −4.28% | 18.1 M | −43.52% | 1.1554 USDC | 1.0967 USDC | 13.15 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bitget | 1.1008 USDT | −4.18% | 12.68 M | −53.89% | 1.1570 USDT | 1.0985 USDT | 9.86 M | Jual |
| SUIUSDTSUI/USDT TETHER | CoinW | 1.09863 USDT | −4.38% | 12.62 M | −47.01% | 1.15588 USDT | 1.09863 USDT | 9.68 M | Jual |
| SUIUSDTSUI/TETHERUS |  WEEX | 1.1002 USDT | −4.73% | 11.13 M | −63.25% | 1.1540 USDT | 1.0985 USDT | 1.88 M | Jual |
| SUIUSDTSUI / Tether USD |  Poloniex | 1.0988 USDT | −4.36% | 10.82 M | −47.93% | 1.1599 USDT | 1.0967 USDT | 6.64 M | Jual |
| SUIUSDTSUIUSDT SPOT | Bybit | 1.0987 USDT | −4.40% | 8.36 M | −38.67% | 1.1564 USDT | 1.0987 USDT | 6.33 M | Jual |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1.0977 USD | −4.37% | 8.25 M | −23.73% | 1.1552 USD | 1.0977 USD | 5.47 M | Jual |
 SUIKRWSui / KRW |  UpBit | 1,627.0 KRW | −4.63% | 8.09 M | −50.29% | 1,711.0 KRW | 1,626.0 KRW | 6.14 M | Jual |
| SUIUSDTSui/Tether |  Gate | 1.0991 USDT | −4.35% | 7.54 M | −49.40% | 1.1565 USDT | 1.0981 USDT | 5.83 M | Jual |
| SUIUSDTSUI / Tether |  KuCoin | 1.1010 USDT | −4.21% | 7.38 M | −39.58% | 1.1565 USDT | 1.0989 USDT | 5.26 M | Jual |
| SUIUSDT.PSUI / TETHER PERPETUAL CONTRACT |  CoinEx | 1.1007 USDT | −4.16% | 7.06 M | +181.25% | 1.1556 USDT | 1.0984 USDT | 5.5 M | Jual kuat |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1.09939 USDC | −4.23% | 6.91 M | −9.04% | 1.15606 USDC | 1.09784 USDC | 4.63 M | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1.0994 USDC | −4.12% | 6.78 M | −42.13% | 1.1542 USDC | 1.0971 USDC | 5.41 M | Jual |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0995 USDT | −4.28% | 5.13 M | −3.37% | 1.1559 USDT | 1.0981 USDT | 3.77 M | Jual |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1.1009 USDT | −4.18% | 4.71 M | −44.79% | 1.1566 USDT | 1.0983 USDT | 3.64 M | Jual |
| SUIUSDTSui/USD Tether Spot | BingX | 1.0998 USDT | −4.26% | 4.12 M | −42.57% | 1.1561 USDT | 1.0983 USDT | 3.17 M | Jual |
 SUIEURSui / Euro |  Bitvavo | 0.92900 EUR | −4.60% | 3.94 M | −40.46% | 0.97900 EUR | 0.92900 EUR | 2.76 M | Jual |
| SUIUSDC.PSui/USD coin | Toobit | 1.0984 USDC | −4.25% | 2.65 M | −53.29% | 1.1552 USDC | 1.0972 USDC | 1.97 M | Jual |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1.1002 USDT | −4.26% | 2.52 M | −52.16% | 1.1563 USDT | 1.0990 USDT | 1.89 M | Jual |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.0992 USDT | −4.23% | 2.47 M | −49.70% | 1.1566 USDT | 1.0978 USDT | 1.97 M | Jual |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1.0993 USDT | −4.29% | 2.39 M | −23.97% | 1.1562 USDT | 1.0982 USDT | 1.61 M | Jual |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.0988 USDC | −4.22% | 2.2 M | −42.18% | 1.1552 USDC | 1.0969 USDC | 1.64 M | Jual |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1.0990 USD | −4.27% | 2.19 M | −53.40% | 1.1550 USD | 1.0980 USD | 1.77 M | Jual |
| SUIUSDTSUI/USD TETHER | BloFin | 1.0996 USDT | −4.27% | 2.17 M | −32.86% | 1.1559 USDT | 1.0985 USDT | 1.63 M | Jual |
| SUIKRWSUI / South Korean Won |  Bithumb | 1,627.0000 KRW | −4.52% | 2.17 M | −60.41% | 1,710.0000 KRW | 1,627.0000 KRW | 1.6 M | Jual |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.0989 USDC | −4.25% | 2.08 M | −22.92% | 1.1550 USDC | 1.0972 USDC | 1.64 M | Jual |
| SUIUSDCSUI / USDC | MEXC | 1.0995 USDC | −4.27% | 1.56 M | −48.27% | 1.1557 USDC | 1.0975 USDC | 1.21 M | Jual |
| SUIUSDCSUIUSDC SPOT | Bybit | 1.0990 USDC | −4.28% | 1.52 M | −64.71% | 1.1552 USDC | 1.0974 USDC | 1.16 M | Jual |
| SUIUSDCSUI/USDC | BloFin | 1.0996 USDC | −4.22% | 1.51 M | −28.09% | 1.1551 USDC | 1.0978 USDC | 1.01 M | Jual |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1.0978 USD | −4.26% | 1.42 M | −20.16% | 1.1538 USD | 1.0977 USD | 1.22 M | Jual |
| SUIUSDSui / USD |  Crypto.com | 1.09791 USD | −4.42% | 1.35 M | −37.92% | 1.15529 USD | 1.09791 USD | 1.04 M | Jual |
| SUIUSDCSui/USD Coin Spot | BingX | 1.0989 USDC | −4.31% | 1.33 M | −49.42% | 1.1559 USDC | 1.0975 USDC | 1 M | Jual |
 SUIEURSUI / EUR | MEXC | 0.9304 EVC | −3.98% | 1.31 M | −48.42% | 0.9794 EVC | 0.9252 EVC | 1.02 M | Jual |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1.0965 USD | −4.29% | 1.26 M | −46.56% | 1.1538 USD | 1.0964 USD | 1.14 M | Jual |
| SUIUSDTSui / Tether | Crypto.com | 1.09864 USDT | −4.38% | 1.03 M | −27.01% | 1.15602 USDT | 1.09864 USDT | 837.92 K | Jual |
| SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.0981 USD | −4.29% | 851.43 K | −41.56% | 1.1549 USD | 1.0967 USD | 644.64 K | Jual |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1.0974 USDC | −4.36% | 841.18 K | −25.17% | 1.1554 USDC | 1.0974 USDC | 676.84 K | Jual |
| SUIEURSUI / Euro | Kraken | 0.9294 EUR | −4.55% | 793.94 K | −38.40% | 0.9768 EUR | 0.9289 EUR | 587.38 K | Jual |
| SUIUSDCSUI / USDC | KCEX | 1.0997 USDC | −4.23% | 756.44 K | −38.02% | 1.1556 USDC | 1.0977 USDC | 547.89 K | Jual |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 0.56800 USDT | +21.02% | 735.45 K | −50.77% | 0.56800 USDT | 0.45571 USDT | 1.3 M | Beli |
| SUIUSDCSui / USD Coin | WhiteBIT | 1.1039 USDC | −3.92% | 669.36 K | −53.29% | 1.1554 USDC | 1.1039 USDC | 532.29 K | Jual |
| SUIUSDTSUI / USDT | KCEX | 1.0998 USDT | −4.27% | 612.51 K | −30.25% | 1.1560 USDT | 1.0982 USDT | 449.88 K | Jual |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0.09104 USDT | −21.67% | 604.63 K | +21.45% | 0.11934 USDT | 0.09085 USDT | 4.86 M | Jual |
 SUIBTCSUI / Bitcoin | Binance | 0.00001467 BTC | +0.55% | 555.56 K | −75.36% | 0.00001481 BTC | 0.00001437 BTC | 413.67 K | Jual |
| SUIUSDSUI / US Dollar | Binance | 1.09876290 USD | −4.31% | 532.44 K | −75.54% | 1.15556091 USD | 1.09876290 USD | 413.49 K | Jual |
 SUITRYSUI / Turkish Lira | Binance | 47.84 TRY | −4.32% | 527.26 K | −50.16% | 50.28 TRY | 47.80 TRY | 349.17 K | Jual |
| SUITRYSui / Turkish lira | WhiteBIT | 47.83 TRY | −4.30% | 509.04 K | −60.57% | 50.23 TRY | 47.83 TRY | 371.99 K | Jual |
| SUIUSDTSUI / TETHER | CoinEx | 1.0985 USDT | −4.40% | 487.67 K | −34.15% | 1.1565 USDT | 1.0985 USDT | 376.19 K | Jual |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0.00001467 BTC | +0.48% | 463.42 K | −40.86% | 0.00001481 BTC | 0.00001436 BTC | 344.84 K | Jual |
 SUIJPYSUI / JPY | Binance | 171.59 JPY | −4.05% | 430.19 K | −54.00% | 180.41 JPY | 171.40 JPY | 303.83 K | Jual |
| SUIEURSui / Euro | WhiteBIT | 0.9303 EUR | −4.69% | 403.79 K | −41.58% | 0.9795 EUR | 0.9298 EUR | 321.82 K | Jual |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.0986 USD | −4.19% | 396.5 K | −46.10% | 1.1544 USD | 1.0966 USD | 315.53 K | Jual |
| SUIEURSUI / Euro | Binance | 0.9293 EUR | −4.52% | 364.77 K | −59.64% | 0.9780 EUR | 0.9293 EUR | 252.34 K | Jual |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0.08188 USDT | −12.56% | 348.49 K | −11.35% | 0.09521 USDT | 0.08174 USDT | 3.25 M | Jual |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0.13660 USDT | +12.65% | 307.23 K | −20.63% | 0.13660 USDT | 0.11899 USDT | 2.04 M | Beli |
 SUIGBPSUI / British Pound | Kraken | 0.8029 GBP | −4.41% | 269.58 K | −16.86% | 0.8632 GBP | 0.8022 GBP | 178.05 K | Jual |
| SUIUSDTSui / USD Tether |  Bitazza | 1.1069 USDT | −3.45% | 250.05 K | +1.45% | 1.1573 USDT | 1.1014 USDT | 167.5 K | Jual |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1.0997 USDC | −4.16% | 247.85 K | −62.08% | 1.1540 USDC | 1.0976 USDC | 118.29 K | Jual |
| SUIUSDSui/USD | OKX | 1.0975 USD | −4.37% | 177.66 K | −50.44% | 1.1555 USD | 1.0975 USD | 143.27 K | Jual |
| SUIBTCSui / Bitcoin | WhiteBIT | 0.00001467 BTC | +0.41% | 168.01 K | −79.83% | 0.00001479 BTC | 0.00001440 BTC | 127.53 K | Jual |
| SUIUSDCSUIUSDC SPOT | Bitget | 1.1005 USDC | −4.19% | 154.1 K | −40.60% | 1.1552 USDC | 1.0988 USDC | 119.56 K | Jual |
| SUIUSDC.PSui / USD COIN FUTURES CONTRACT | BITUNIX | 1.0985 USDC | −4.25% | 137.47 K | −66.44% | 1.1553 USDC | 1.0968 USDC | 103.25 K | Jual |
| SUIEURSUIEUR SPOT | Bitget | 0.9324 EUR | −4.72% | 75.32 K | −42.59% | 0.9786 EUR | 0.9324 EUR | 64.96 K | Jual |
| SUIUSD.PUMSUIUSD UM Perpetual Swap Contract | OKX | 1.1092 USD | −3.40% | 72.8 K | −5.29% | 1.1525 USD | 1.1043 USD | 64.18 K | Neutral |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1.11520000 USDT | −2.52% | 67.55 K | −1.90% | 1.15340000 USDT | 1.11520000 USDT | 55.08 K | Jual |
| SUIUSDSUI / Dollar | Bitfinex | 1.09970000 USD | −4.47% | 67.39 K | −29.93% | 1.15680000 USD | 1.09970000 USD | 51.58 K | Jual |
| SUIBTCSUI / Bitcoin | Bitfinex | 0.00001469 BTC | +0.48% | 67.03 K | −31.98% | 0.00001483 BTC | 0.00001438 BTC | 51.58 K | Jual |
 SUITHBSUI |  Bitkub | 35.02 THB | −1.77% | 56.91 K | −62.58% | 35.45 THB | 35.00 THB | 2.22 K | Jual |
| SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACT | CoinEx | 1.1227 USDC | −2.16% | 56.04 K | +174.94% | 1.1551 USDC | 1.1200 USDC | 36.91 K | Jual kuat |
| SUIUSTSUI / UST | Bitfinex | 1.10140000 USDT | −4.06% | 51.9 K | −78.00% | 1.15370000 USDT | 1.09930000 USDT | 43.71 K | Jual |
 SUIBNBSUI / Binance Coin | Binance | 0.001461 BNB | −1.42% | 38.46 K | −45.49% | 0.001485 BNB | 0.001458 BNB | 22.84 K | Jual |
| SUIUSDCSUI/USD COIN | WEEX | 1.0991 USDC | −4.66% | 36.28 K | −60.97% | 1.1534 USDC | 1.0974 USDC | 6.32 K | Jual |
 SUIIDRSUI / IDR | Binance | 18,500 IDR | −4.25% | 31.7 K | −70.66% | 19,360 IDR | 18,500 IDR | 27.05 K | Jual |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1.0982 USDC | −4.28% | 30.34 K | +30.93% | 1.1549 USDC | 1.0968 USDC | 26.24 K | Jual |
| SUIUSDCSUI / USD Coin | KuCoin | 1.0973 USDC | −4.33% | 27.16 K | −41.62% | 1.1551 USDC | 1.0973 USDC | 23.44 K | Jual |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1.0963 USD | −4.42% | 26.39 K | −71.65% | 1.1537 USD | 1.0963 USD | 22.17 K | Jual |
 SUIBRLSUI / BRL | Binance | 5.75 BRL | −4.96% | 26.29 K | −4.95% | 6.05 BRL | 5.75 BRL | 14.95 K | Jual |
| SUIUSDCSui / USD Coin | Bitvavo | 1.1000 USDC | −3.91% | 24.96 K | −10.47% | 1.1513 USDC | 1.1000 USDC | 19.71 K | Jual |
| SUIEURSui / Euro | Bitstamp | 0.9480 EUR | −2.47% | 23.68 K | −80.19% | 0.9800 EUR | 0.9430 EUR | 18.89 K | Jual |