Mulakan

SUN / USD Coin

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan SUN / USD Coin

Dapatkan kadar mata wang kripto SUN / USD Coin pada semua pasaran tersedia. Lihat statistik untuk SUNUSDC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
SUNUSDTSUN / Tether USDHTX0.025477 USDT+0.37%9.47 M−4.07%0.025492 USDT0.025297 USDT51.89 M
Beli
SUNUSDT.PSUN / TetherUS PERPETUAL CONTRACTBinance0.025467 USDT+0.18%8.01 M−20.16%0.025823 USDT0.025249 USDT267.66 M
Beli
SUNUSDTSUN / TetherUSBinance0.02546 USDT+0.12%4.7 M−1.99%0.02582 USDT0.02527 USDT165.72 M
Beli
SUNUSDTSUN / USDTMEXC0.025473 USDT+0.16%3.69 M−1.52%0.025813 USDT0.025273 USDT128.8 M
Beli
SUNUSDT.PSUN/USDT Perpetual ContractBingX0.025461 USDT+0.15%2.35 M+2.86%0.025819 USDT0.025250 USDT75.72 M
Beli
SUNUSDTSUN / Tether USDPoloniex0.0254734 USDT+0.19%2.02 M−3.74%0.0258350 USDT0.0252602 USDT66.28 M
Beli
SUNUSDT.PSUNUSDT Perpetual ContractZoomex0.025463 USDT+0.16%1.6 M−17.60%0.025831 USDT0.025237 USDT53.83 M
Beli
SUNUSDT.PSUNUSDT Perpetual ContractBybit0.025463 USDT+0.16%1.59 M−17.78%0.025831 USDT0.025237 USDT53.77 M
Beli
SUNKRWSUN / KRWUpBit36.00 KRW−0.28%1.52 M−33.21%36.70 KRW35.70 KRW50.84 M
Jual
SUNUSDT.PSUNUSDTPERP PERPETUAL MIX CONTRACTBitget0.025462 USDT+0.19%1.39 M−33.42%0.025823 USDT0.025245 USDT45.44 M
Beli
SUNUSDCSUN/USD COINBitrue0.02551 USDC+0.39%908.49 K−2.84%0.02552 USDC0.02532 USDC5.49 M
Beli
SUNUSDT.PSUN perpetual contractWhiteBIT0.025480 USDT+0.26%852.77 K+85.77%0.025814 USDT0.025227 USDT29.59 M
Beli
SUNUSDT.PSUN / USDT PERPETUAL SWAP CONTRACTKCEX0.025467 USDT+0.21%804.79 K−9.91%0.025812 USDT0.025257 USDT26.91 M
Beli
SUNUSDTSUN / Tether USWhiteBIT0.025470 USDT+0.20%766.46 K+39.81%0.025827 USDT0.025267 USDT24.17 M
Beli
SUNUSDT.PSUN Linear Perpetual Futures ContractPhemex0.025465 USDT+0.15%529.41 K−23.42%0.025816 USDT0.025255 USDT17.44 M
Beli
SUNUSDTSUN/TETHER USDTBitrue0.02548 USDT+0.43%376.16 K−5.58%0.02550 USDT0.02527 USDT1.95 M
Beli
SUNKRWSUN / South Korean WonBithumb36.0200 KRW−0.25%354.55 K+0.27%36.6700 KRW35.8100 KRW11.34 M
Beli
SUNUSDTSUNTOKEN/USD TETHERBloFin0.02549 USDT+0.20%286.72 K−2.03%0.02582 USDT0.02527 USDT10.02 M
Beli
SUNUSDTSUNUSDT SPOTBitget0.02545 USDT+0.08%262.5 K−29.29%0.02582 USDT0.02526 USDT7.49 M
Beli
SUNUSDTSUN/TetherGate.io0.02544 USDT0.00%251.79 K+5.48%0.02582 USDT0.02527 USDT8.07 M
Beli
SUNTRYSUN / Turkish LiraBinance1.0593 TRY+0.20%208.12 K−46.37%1.0726 TRY1.0523 TRY6.52 M
Beli
SUNUSDTSUNUSDT SPOTBybit0.025461 USDT−0.02%195.29 K−29.89%0.025830 USDT0.025228 USDT6.53 M
Beli
SUNUSDT.PSUNTOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.025462 USDT+0.17%133.76 K−1.07%0.025804 USDT0.025251 USDT124.94 K
Beli
SUNUSDTSUN / USDTKCEX0.02547 USDT+0.08%111.47 K+7.53%0.02582 USDT0.02528 USDT3.77 M
Beli
SUNUSDT.PSUN USDT PERPETUALPionex0.025466 USDT+0.21%110.03 K+42.21%0.025812 USDT0.025251 USDT3.9 M
Beli
SUNUSDTSUN / USDT Spot Trading PairPhemex0.02543 USDT−0.12%93.81 K−1.82%0.02585 USDT0.02525 USDT3.31 M
Beli
SUNUSDT.PSUN/TetherUSToobit0.025468 USDT+0.21%78.58 K−43.37%0.025810 USDT0.025258 USDT2.54 M
Beli
SUNUSDCSUN / USD CoinWhiteBIT0.025519 USDC+0.50%35.31 K+1.94%0.025851 USDC0.025233 USDC1.14 M
Beli
SUNUSDTSunToken / TetherKuCoin0.02545 USDT0.00%29.45 K−12.68%0.02582 USDT0.02529 USDT994.03 K
Beli
SUNBTCSUN / BTCUpBit0.000000220 BTC0.00%15.23 K+45.22%0.000000220 BTC0.000000220 BTC8.91 K
Beli
SUNUSDSUN / DollarBitfinex0.02550300 USD+0.02%10.59 K+1.34%0.02571800 USD0.02521100 USD415.64 K
Neutral
SUNUSDSUN / U. S. DollarKraken0.02548 USD+0.20%8.64 K−37.15%0.02583 USD0.02507 USD320.03 K
Beli
SUNUSTSUN / USTBitfinex0.02544800 USDT+0.40%8.29 K+1.69%0.02565200 USDT0.02527000 USDT325.81 K
Beli
SUNUSDTSUN TOKEN / TETHERCoinEx0.025402 USDT−0.07%6.08 K+70.42%0.025837 USDT0.025261 USDT224.33 K
Beli
SUNUSDTSUN [NEW]/TETHERUSWEEX0.02546 USDT+0.35%5.37 K+6.43%0.02550 USDT0.02530 USDT25.7 K
Beli
SUNBTCSUN / BitcoinBitfinex0.2107e-6 BTC−3.35%2.32 K−77.09%0.217e-6 BTC0.2106e-6 BTC414.87 K
Jual
SUNUSDTSUN / USDTUpBit0.023840 USDT−39.26%1.3 K−61.66%0.038800 USDT0.023840 USDT29.88 K
Jual kuat
SUNEURSUN / EuroKraken0.02237 EUR+1.96%438+189.66%0.02280 EUR0.02108 EUR13.93 K
Beli
SUNUSDTSUN/Tether USDBitMart0.02548 USDT+0.16%——0.02584 USDT0.02526 USDT35.82 M
Beli
SUNUSDT_TDVGAA.USDSUN TOKEN / Tether USD on Tron (TDvGaAn29mHna9b4yrdvX2hivitYUkWTh5) in USDSunSwap v3 (TRON)0.02545 USD+0.12%——0.02578 USD0.02534 USD1.6 M
Neutral
SUNUSD.PSUN perpetual future quoted in USDDelta Exchange India0.02545 USD+0.32%——0.02584 USD0.02527 USD22.57 K
Beli
SUNUSDT.PSUN/Tether USD PERPETUAL CONTRACTBitMart0.025466 USDT+0.21%——0.025812 USDT0.025257 USDT55.76 M
Beli
SUNWTRX_TTBVJU.USDSUN TOKEN / Wrapped TRX on Tron (TTbvjUk7gxTRVMmVN4v6uLR9pEcfmg9vH9) in USDSunSwap v3 (TRON)0.02539 USD−0.29%——0.02572 USD0.02539 USD383
Beli
SUNUSDT.PSUN / Tether PERPETUAL FUTURESMEXC0.025467 USDT+0.18%——0.025811 USDT0.025259 USDT60.59 K
Beli
SUNWTRX_THU6CO.USDSUN TOKEN / Wrapped TRX on Tron (THu6ConqvZ3phYHeNTDyW9aE3pGypwBsP6) in USDSunSwap v2 (TRON)0.02549 USD+0.04%——0.02571 USD0.02540 USD26.3 K
Beli
SUNUSDDSUN / USDDPoloniex0.0499999 USDD0.00%——0.0499999 USDD0.0499999 USDD0
Beli
SUNUSDT_TTDECO.USDSUN TOKEN / Tether USD on Tron (TTdeCobmYxhfFBYUZbiQqbZ56zrFkSE5DG) in USDSunSwap v2 (TRON)0.02542 USD+0.10%——0.02574 USD0.02537 USD50.4 K
Beli
SUNUSDT.PSUN Perpetual LinearSwap ContractHTX0.025488 USDT+0.37%——0.025497 USDT0.025293 USDT40.69 K
Beli
SUNUSDT.PSUN [NEW]/TETHERUS PERPETUAL CONTRACTWEEX0.025466 USDT+0.18%——0.025811 USDT0.025251 USDT64.21 M
Beli
SUNUSDT_4C7CC2.USDSun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26) in USDPancakeSwap v2 (BNB chain)0.001529 USD−0.01%——0.001530 USD0.001529 USD0
Jual
SUNUSDT_4C7CC2Sun Token / Tether USD on BSC (0x4C7CC204b04F5f3f1891db3F4AF89895aeC53c26)PancakeSwap v2 (BNB chain)0.001529 USDT−0.01%——0.001530 USDT0.001529 USDT58
Jual
SUNUSDT.PSUN / TETHERUS PERPETUAL CONTRACTGate.io0.025439 USDT+0.05%——0.025819 USDT0.025234 USDT448.87 M
Beli
SUNUSD.PMSUNUSD Multi Collateral Perpetual Futures ContractKraken0.025441 USD+0.11%——0.025745 USD0.025344 USD56.41 K
Beli