TAO / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar TAO / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 189.41 USDT | +2.65% | 118.7 M | −62.25% | 192.37 USDT | 184.07 USDT | 98.75 K | Jual |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 189.55 USDT | +2.75% | 44.83 M | −56.54% | 192.22 USDT | 184.06 USDT | 37.88 K | Jual |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 189.55 USDT | +2.75% | 44.61 M | −56.60% | 192.22 USDT | 184.06 USDT | 37.73 K | Jual |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 189.6 USDT | +2.82% | 21.8 M | −78.76% | 192.2 USDT | 183.9 USDT | 4.29 M | Jual |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 189.43 USDT | +2.69% | 21.67 M | −56.05% | 192.25 USDT | 184.01 USDT | 17.1 K | Jual |
| TAOUSDTTAO / TetherUS | Binance | 189.8 USDT | +2.76% | 19.16 M | −60.43% | 192.4 USDT | 184.3 USDT | 19.17 K | Jual |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 189.54 USDT | +2.74% | 17.22 M | −51.60% | 192.00 USDT | 184.12 USDT | 16.52 K | Jual |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 189.62 USDT | +2.79% | 16.64 M | −53.32% | 192.12 USDT | 184.12 USDT | 9.27 K | Jual |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 189.8 USDT | +2.37% | 15.33 M | −44.15% | 192.3 USDT | 179.7 USDT | 38.74 K | Jual |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 189.46 USDT | +2.71% | 13.32 M | −52.68% | 192.00 USDT | 184.04 USDT | 10.61 K | Jual |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 189.59 USDT | +2.57% | 12.86 M | −42.63% | 192.47 USDT | 183.94 USDT | 8.39 K | Jual |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 189.39 USDT | +2.63% | 11.53 M | −62.35% | 191.99 USDT | 184.11 USDT | 9.55 K | Jual |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 189.61 USDT | +2.79% | 7.2 M | −29.45% | 192.39 USDT | 184.07 USDT | 5.79 K | Jual |
 TAOUSDCTAO / USD Coin | Binance | 189.7 USDC | +2.71% | 6.87 M | −57.54% | 192.2 USDC | 184.2 USDC | 5.84 K | Jual |
| TAOUSDCBittensor / USDC |  Coinbase | 189.60 USDC | +2.71% | 6.09 M | −55.16% | 192.20 USDC | 184.20 USDC | 7.61 K | Jual |
 TAOUSDBittensor / US Dollar | Coinbase | 189.60 USD | +2.71% | 6.08 M | −55.75% | 192.20 USD | 184.20 USD | 7.61 K | Jual |
| TAOUSDTBittensor / Tether US | WhiteBIT | 189.7 USDT | +2.65% | 5.52 M | −35.78% | 192.6 USDT | 183.8 USDT | 4.09 K | Jual |
| TAOUSDTTAOUSDT SPOT | Bitget | 189.7 USDT | +2.76% | 5.12 M | −49.82% | 192.1 USDT | 184.2 USDT | 4.2 K | Jual |
| TAOUSDTBittensor / USDT |  MEXC | 189.60 USDT | +2.66% | 4.63 M | −59.88% | 192.24 USDT | 184.28 USDT | 3.84 K | Jual |
| TAOUSDTBittensor / Tether |  KuCoin | 189.68 USDT | +2.70% | 3.88 M | −43.62% | 192.28 USDT | 184.28 USDT | 2.92 K | Jual |
| TAOUSDTAO / U. S. Dollar |  Kraken | 189.7159 USD | +2.88% | 3.85 M | −63.19% | 192.3056 USD | 184.2559 USD | 2.9 K | Jual |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 189.54 USDT | +2.74% | 3.21 M | −53.73% | 192.07 USDT | 184.06 USDT | 196.96 K | Jual |
 TAOEURBittensor / Euro |  Bitvavo | 159.86 EUR | +2.67% | 2.35 M | −75.54% | 161.95 EUR | 155.52 EUR | 1.16 K | Jual |
| TAOUSDTBittensor/USD Tether Spot | BingX | 189.60 USDT | +2.69% | 2.2 M | −57.48% | 192.07 USDT | 184.31 USDT | 2.07 K | Jual |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 189.3 USDT | +2.60% | 2 M | −45.25% | 192.0 USDT | 184.0 USDT | 1.36 K | Jual |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 189.41 USDT | +2.65% | 1.72 M | −66.21% | 191.93 USDT | 184.12 USDT | 2.02 K | Jual |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 190.0 USDT | +3.04% | 1.6 M | −24.36% | 192.1 USDT | 183.7 USDT | 1.43 K | Jual |
| TAOUSDTBittensor/Tether |  Gate | 189.7 USDT | +2.76% | 1.51 M | −52.53% | 192.3 USDT | 184.3 USDT | 933 | Jual |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT |  CoinEx | 189.67 USDT | +2.79% | 1.16 M | −87.82% | 191.98 USDT | 184.19 USDT | 2.19 K | Jual |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 189.60 USDT | +2.76% | 984.25 K | −77.28% | 192.03 USDT | 184.15 USDT | 402 | Jual |
| TAOUSDCBittensor / USDC | MEXC | 189.54 USDC | +2.69% | 940.33 K | −60.62% | 192.13 USDC | 183.97 USDC | 770 | Jual |
 TAOEURBittensor / EUR | MEXC | 159.99 EVC | +2.70% | 899.5 K | −59.90% | 162.06 EVC | 155.19 EVC | 765 | Jual |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 189.8 USDT | +2.93% | 885.16 K | −30.65% | 192.5 USDT | 184.1 USDT | 751 | Beli |
| TAOUSDTBITTENSOR / TETHER | CoinEx | 189.60 USDT | +2.69% | 862.74 K | −2.28% | 191.90 USDT | 184.31 USDT | 299 | Jual |
| TAOEURTAO / Euro | Kraken | 159.8424 EUR | +2.76% | 805.86 K | −65.29% | 161.9300 EUR | 155.4745 EUR | 742 | Jual |
 TAOKRWTAO / South Korean Won |  Bithumb | 280,700.0000 KRW | +2.45% | 654.56 K | −75.17% | 284,600.0000 KRW | 273,700.0000 KRW | 784 | Jual |
 TAOTRYTAO / Turkish Lira | Binance | 8,289 TRY | +2.80% | 646.96 K | −83.74% | 8,396 TRY | 8,046 TRY | 252 | Jual |
| TAOEURBittensor / Euro | WhiteBIT | 159.6 EUR | +2.84% | 472.22 K | −44.48% | 161.9 EUR | 155.1 EUR | 292 | Jual |
 TAOBTCTAO / Bitcoin | Binance | 0.002778 BTC | +3.54% | 461.89 K | +11.92% | 0.002817 BTC | 0.002677 BTC | 1.81 K | Beli |
| TAOUSDTAO / US Dollar | Binance | 189.474629 USD | +2.76% | 434.19 K | +8.67% | 192.144556 USD | 184.570503 USD | 1.81 K | Jual |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 190.80 USDC | +4.15% | 340.13 K | −77.73% | 191.70 USDC | 184.65 USDC | 197 | Jual |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 187.89000000 USDT | +2.38% | 299.62 K | +60.99% | 187.89000000 USDT | 184.15000000 USDT | 44 | Jual |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 190.1 USDC | +3.26% | 259.56 K | −51.91% | 191.7 USDC | 183.8 USDC | 254 | Jual |
| TAOUSDCBittensor / USD Coin | KuCoin | 189.44 USDC | +2.77% | 92.31 K | −58.21% | 191.95 USDC | 184.81 USDC | 59 | Jual |
| TAOUSDBittensor / USD |  Crypto.com | 189.46 USD | +2.73% | 89.31 K | −22.14% | 192.00 USD | 185.16 USD | 55 | Jual |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 190.23 USDC | +3.38% | 71.67 K | −81.82% | 191.90 USDC | 184.01 USDC | 58 | Jual |
| TAOUSDTBittensor / USD Tether |  Bitazza | 188.7 USDT | +3.34% | 67.47 K | −3.38% | 188.7 USDT | 184.1 USDT | 63 | Jual |
| TAOUSDCTAOUSDC SPOT | Bitget | 189.3 USDC | +2.60% | 54.89 K | −82.37% | 191.9 USDC | 184.3 USDC | 46 | Jual |
 TAOIDRTAO / IDR | Binance | 3,233,460 IDR | +4.32% | 17.15 K | −84.29% | 3,233,460 IDR | 3,130,845 IDR | 14 | Neutral |
| TAOEURBittensor / Euro |  Bitstamp | 132.22000 EUR | +0.82% | 17.13 K | +851.83% | 132.44000 EUR | 132.22000 EUR | 70 | Jual |
 TAOJPYTAO / JPY | Binance | 29,447 JPY | +4.88% | 16.29 K | −78.42% | 29,560 JPY | 28,530 JPY | 26 | Beli |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00277950 BTC | +3.52% | 5.61 K | −59.69% | 0.00281506 BTC | 0.00267600 BTC | 3 | Beli |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 189.65 USDC | +2.77% | 3.83 K | −40.51% | 191.84 USDC | 183.87 USDC | 3 | Jual |
 TAOTHBBittensor |  Bitkub | 5,850.00 THB | +0.07% | 3.12 K | −84.50% | 5,850.00 THB | 5,828.86 THB | 10 | Jual |
| TAOUSDBittensor / U.S. dollar | Bitstamp | 185.37000 USD | −2.94% | 856 | +308.06% | 185.37000 USD | 185.37000 USD | 0 | Beli kuat |
| TAOTHBBittensor / Thai Baht | Bitazza | 5,655.0 THB | −5.16% | 61 | −58.01% | 5,951.5 THB | 5,655.0 THB | 0 | Jual |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 189.62 USDT | +2.76% | — | — | 192.04 USDT | 184.12 USDT | 2.99 K | Jual |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 189.76 USD | +2.83% | — | — | 192.22 USD | 184.15 USD | 1.77 K | Jual |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 189.5 USDT | +2.71% | — | — | 192.1 USDT | 184.1 USDT | 84.67 K | Jual |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 189.61 USDT | +2.78% | — | — | 192.19 USDT | 184.12 USDT | 15.51 K | Jual |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 189.60 USD | +2.76% | — | — | 191.90 USD | 183.99 USD | 3.22 M | Jual |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 189.56 USD | +3.14% | — | — | 192.23 USD | 185.68 USD | 14 | Jual |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 189.70 USD | +2.71% | — | — | 192.20 USD | 184.30 USD | 31.62 K | Jual |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 189.28 USDT | +2.12% | — | — | 191.85 USDT | 179.53 USDT | 1.8 M | Neutral |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 189.5 USDC | +2.54% | — | — | 192.0 USDC | 184.0 USDC | 18.4 K | Jual |
| TAOUSDTBittensor/Tether USD | BitMart | 189.75 USDT | +2.71% | — | — | 192.50 USDT | 184.25 USDT | 1.02 K | Jual |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 189.67 USDT | +2.83% | — | — | 192.05 USDT | 184.06 USDT | 27.87 K | Jual |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 189.4 USDT | +2.66% | — | — | 192.1 USDT | 184.1 USDT | 363.62 K | Jual |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 189.79 USDT | +2.67% | — | — | 192.34 USDT | 184.34 USDT | 166.06 K | Jual |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 189.7 USD | +2.71% | — | — | 192.1 USD | 184.8 USD | 21.63 K | Jual |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 189.6 USDT | +2.71% | — | — | 192.1 USDT | 183.7 USDT | 3.64 M | Jual |
 TAOFDUSDTAO / FDUSD | Binance | 189.8 FDUSD | +2.65% | — | — | 192.4 FDUSD | 184.6 FDUSD | 207 | Jual |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 189.59 USDT | +2.75% | — | — | 192.02 USDT | 184.09 USDT | 137.72 K | Jual |