Mulakan
BittensorBittensorBittensor
#35#35#35

Bittensor

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bittensor merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance274.63 USDT+2.78%113.73 M−14.48%280.00 USDT264.74 USDT177.71 K
Neutral
TAOUSDT.PTAOUSDT Perpetual ContractBybit274.44 USDT+2.71%42.53 M+11.61%279.94 USDT264.22 USDT66.82 K
Neutral
TAOUSDT.PTAOUSDT Perpetual ContractZoomex274.52 USDT+2.72%42.46 M+11.77%279.94 USDT264.22 USDT66.79 K
Neutral
TAOUSDTBITTENSOR/TETHERUSWEEX274.9 USDT+3.46%30.99 M+14.46%280.2 USDT260.5 USDT84.21 K
Beli
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget274.72 USDT+2.79%25.39 M−6.36%279.99 USDT264.57 USDT35.2 K
Neutral
TAOUSDTTAO / TetherUSBinance274.8 USDT+2.73%24.29 M−13.93%280.2 USDT264.9 USDT36.57 K
Neutral
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX274.54 USDT+2.75%20.69 M+30.43%279.88 USDT264.99 USDT21.08 K
Neutral
TAOUSDT.PBittensor perpetual contractWhiteBIT274.90 USDT+2.88%17.98 M+11.75%280.41 USDT265.60 USDT24.56 K
Neutral
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX274.73 USDT+2.80%17.4 M−13.22%279.81 USDT264.93 USDT25.97 K
Neutral
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX274.5 USDT+2.73%14.84 M−16.36%279.8 USDT264.8 USDT5.98 M
Neutral
TAOUSDBittensor / US DollarCoinbase274.80 USD+2.76%12.77 M+20.06%280.24 USD265.00 USD20.83 K
Neutral
TAOUSDCBittensor / USDCCoinbase274.80 USDC+2.76%12.67 M+19.76%280.24 USDC265.00 USDC20.83 K
Neutral
TAOUSDT.PTAO/TetherUSToobit274.67 USDT+2.81%10.97 M−16.44%279.79 USDT265.32 USDT16.94 K
Neutral
TAOUSDCTAO / USD CoinBinance274.8 USDC+2.73%10.82 M−6.42%280.1 USDC265.1 USDC13.83 K
Neutral
TAOUSDTBittensor / Tether USWhiteBIT274.5 USDT+2.81%10.63 M+48.84%280.5 USDT264.9 USDT15.15 K
Neutral
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex274.64 USDT+2.78%8.52 M+5.59%279.73 USDT264.80 USDT12.23 K
Neutral
TAOUSDTBittensor / USDTMEXC274.91 USDT+2.79%7.61 M+3.46%280.10 USDT265.14 USDT8.87 K
Neutral
TAOUSDTBittensor / TetherKuCoin274.74 USDT+2.74%6.36 M+46.01%280.00 USDT265.05 USDT10.38 K
Neutral
TAOUSDTTAOUSDT SPOTBitget274.8 USDT+2.73%5.03 M−22.87%280.1 USDT265.1 USDT7.76 K
Neutral
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin274.32 USDT+2.63%4.55 M−13.70%280.07 USDT265.34 USDT1.99 M
Neutral
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX274.68 USDT+2.83%4.46 M+40.87%279.74 USDT265.36 USDT3.84 K
Neutral
TAOUSDTAO / U. S. DollarKraken274.3799 USD+2.56%3.84 M−17.59%280.0000 USD264.9650 USD5.91 K
Neutral
TAOUSDTBittensor/TetherGate274.6 USDT+2.65%2.83 M−17.42%280.2 USDT265.1 USDT5.11 K
Neutral
TAOUSDTBittensor/USD Tether SpotBingX274.95 USDT+2.80%2.57 M−13.97%280.22 USDT265.44 USDT3.84 K
Neutral
TAOUSDT.PTAO USDT PERPETUALPionex274.68 USDT+2.80%2.28 M−24.65%279.82 USDT264.95 USDT3.32 K
Neutral
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK274.8 USDT+2.81%2.07 M−8.03%279.9 USDT265.2 USDT3.28 K
Neutral
TAOUSDCBittensor / USDCMEXC274.35 USDC+2.53%1.63 M+8.40%280.27 USDC265.17 USDC1.8 K
Neutral
TAOEURBittensor / EuroBitvavo234.40 EUR+2.12%1.45 M−31.55%238.67 EUR226.10 EUR2.31 K
Neutral
TAOEURBittensor / EURMEXC234.08 EVC+2.36%1.44 M+3.31%239.14 EVC226.77 EVC1.54 K
Neutral
TAOUSDCBittensor / USD CoinWhiteBIT274.0 USDC+2.39%968.08 K−1.24%280.4 USDC265.1 USDC1.86 K
Neutral
TAOEURTAO / EuroKraken234.0387 EUR+2.04%895.57 K−18.28%238.7847 EUR226.4635 EUR1.13 K
Neutral
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase274.26 USDC+2.50%795.05 K+15.16%279.89 USDC265.13 USDC1.15 K
Neutral
TAOUSDTBITTENSOR / TETHERCoinEx274.54 USDT+2.79%630.86 K−14.39%279.66 USDT265.34 USDT1.55 K
Neutral
TAOUSDTTAO / USDT Spot Trading PairPhemex275.3 USDT+3.11%476.54 K−5.29%280.3 USDT265.9 USDT708
Neutral
TAOTRYTAO / Turkish LiraBinance11,813 TRY+2.73%451.07 K−8.27%12,014 TRY11,399 TRY491
Neutral
TAOKRWTAO / South Korean WonBithumb397,200.0000 KRW+2.40%386.97 K−15.46%414,800.0000 KRW384,900.0000 KRW619
Beli
TAOEURBittensor / EuroWhiteBIT233.3 EUR+2.15%230.31 K−55.44%237.9 EUR227.5 EUR556
Neutral
TAOBTCTAO / BitcoinBinance0.002936 BTC+2.95%174.06 K−45.06%0.002988 BTC0.002835 BTC223
Neutral
TAOUSDTAO / US DollarBinance274.117966 USD+2.37%167.89 K−44.15%279.691740 USD265.152759 USD223
Neutral
TAOUSDBittensor / USDCrypto.com274.27 USD+2.53%145.44 K−33.34%280.00 USD265.42 USD349
Neutral
TAOUSDTBittensor / USD TetherBitazza273.5 USDT+2.20%112.14 K−9.49%279.8 USDT265.7 USDT151
Beli
TAOUSDCTAOUSDC SPOTBitget275.0 USDC+2.61%82.62 K−32.38%279.8 USDC265.8 USDC83
Neutral
TAOUSDC.PTAOPERP Perpetual ContractBybit274.27 USDC+2.53%76.04 K+2.08%279.60 USDC265.03 USDC192
Beli
TAOUSDCBittensor / USD CoinKuCoin274.44 USDC+2.36%37.41 K−43.79%280.00 USDC265.14 USDC52
Neutral
TAOUSDCBITTENSOR / USD COINCoinEx274.84 USDC+2.65%23.7 K−45.53%279.84 USDC265.99 USDC3
Neutral
TAOIDRTAO / IDRBinance4,635,813 IDR+2.26%17.08 K−74.31%4,700,000 IDR4,464,662 IDR52
Beli
TAOUST.PTAOF0 / USTF0Bitfinex274.05000000 USDT+4.62%11.61 K0.00%274.66000000 USDT274.05000000 USDT42
Beli
TAOBTCBITTENSOR / BITCOINCoinEx0.00294150 BTC+3.23%2.84 K+20.54%0.00298850 BTC0.00284200 BTC3
Neutral
TAOTHBBittensorBitkub8,598.98 THB−1.16%2.82 K−63.37%9,000.00 THB8,100.02 THB6
Beli
TAOTHBBittensor / Thai BahtBitazza8,401.1 THB+2.62%47−64.00%8,532.6 THB8,401.1 THB0
Beli
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate274.6 USDT+2.73%——280.0 USDT264.6 USDT931.23 K
Neutral
TAOUSDTBittensor/Tether USDBitMart274.95 USDT+2.81%——280.15 USDT265.55 USDT1.62 K
Neutral
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart274.64 USDT+2.79%——279.84 USDT265.21 USDT27.01 K
Neutral
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken274.89 USD+2.56%——280.14 USD265.10 USD1.77 K
Neutral
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC274.8 USDT+2.84%——279.8 USDT264.7 USDT42 M
Neutral
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE274.63 USD+2.82%——279.81 USD265.20 USD2.62 M
Neutral
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC274.51 USDT+2.72%——279.86 USDT265.20 USDT223.47 K
Beli
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com275.00 USD+2.84%——280.10 USD265.20 USD78.31 K
Neutral
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X274.7 USDT+2.77%——280.1 USDT264.8 USDT176.06 K
Neutral
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com274.52 USDT+2.76%——279.83 USDT264.92 USDT74.08 K
Neutral
TAOUSDT.PTAO/TETHERUS PERPETUAL CONTRACTWEEX274.62 USDT+2.80%——279.82 USDT265.15 USDT7.04 K
Neutral
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC274.1 USDC+2.58%——279.8 USDC265.6 USDC30.74 K
Beli
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin274.98 USDT+2.82%——280.38 USDT265.30 USDT468.73 K
Neutral
TAOFDUSDTAO / FDUSDBinance274.3 FDUSD+2.50%——280.0 FDUSD265.5 FDUSD545
Neutral
TAOUSD.PBittensor USD PerpetualCrypto.com274.71 USD+1.90%——280.07 USD265.57 USD19
Neutral
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India273.7 USD+1.37%——279.7 USD265.7 USD41.69 K
Neutral
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX274.23 USDT+3.45%——279.66 USDT260.09 USDT1.21 M
Beli