Bursa
Dapatkan kadar Bittensor merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACT |  Binance | 172.32 USDT | +7.46% | 151.84 M | −6.59% | 180.30 USDT | 142.02 USDT | 829.23 K | Jual |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Zoomex | 172.34 USDT | +7.40% | 65.53 M | +14.88% | 180.27 USDT | 142.31 USDT | 369.18 K | Jual |
| TAOUSDT.PTAOUSDT Perpetual Contract |  Bybit | 172.31 USDT | +7.49% | 65.48 M | +15.87% | 180.27 USDT | 142.31 USDT | 368.54 K | Jual |
| TAOUSDTTAO / TetherUS | Binance | 172.4 USDT | +7.28% | 59.9 M | +26.66% | 180.5 USDT | 142.8 USDT | 331.09 K | Jual |
| TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 172.29 USDT | +7.41% | 50.84 M | +13.41% | 180.36 USDT | 142.52 USDT | 285.01 K | Jual |
| TAOUSDTBITTENSOR/TETHERUS |  WEEX | 172.1 USDT | −0.64% | 29.13 M | −1.36% | 180.5 USDT | 171.5 USDT | 30.57 K | Jual |
| TAOUSDT.PTAOUSDT Perpetual Swap Contract |  OKX | 172.3 USDT | +7.49% | 28.23 M | +5.44% | 180.2 USDT | 142.3 USDT | 25.76 M | Jual |
| TAOUSDT.PBittensor/USD Tether Perpetual Contract |  BingX | 172.02 USDT | +7.24% | 20.98 M | −15.81% | 180.24 USDT | 142.35 USDT | 116.91 K | Jual |
 TAOUSDBittensor / US Dollar |  Coinbase | 172.26 USD | +7.55% | 17.06 M | −6.13% | 180.42 USD | 143.10 USD | 92.01 K | Jual |
 TAOUSDCBittensor / USDC | Coinbase | 172.26 USDC | +7.55% | 16.8 M | −7.04% | 180.42 USDC | 143.10 USDC | 92 K | Jual |
| TAOUSDT.PBittensor/TetherUS |  Toobit | 172.13 USDT | +7.42% | 16.43 M | −7.59% | 180.25 USDT | 142.85 USDT | 89.59 K | Jual |
| TAOUSDT.PBittensor perpetual contract |  WhiteBIT | 172.28 USDT | +7.29% | 16.04 M | −18.49% | 180.54 USDT | 142.51 USDT | 85.18 K | Jual |
| TAOUSDCTAO / USD Coin | Binance | 172.3 USDC | +7.62% | 15.22 M | +7.55% | 181.8 USDC | 142.8 USDC | 83.71 K | Jual |
| TAOUSDTBittensor / USDT |  MEXC | 172.09 USDT | +7.09% | 13.65 M | +17.49% | 180.46 USDT | 143.01 USDT | 74.17 K | Jual |
| TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 172.05 USDT | +7.38% | 13.05 M | −21.38% | 180.29 USDT | 142.44 USDT | 70.89 K | Jual |
| TAOUSDTTAOUSDT SPOT | Bitget | 172.3 USDT | +7.42% | 10.07 M | +20.19% | 180.5 USDT | 142.8 USDT | 56.49 K | Jual |
| TAOUSDT.PTAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 172.05 USDT | +6.45% | 9.34 M | −40.86% | 180.27 USDT | 142.86 USDT | 79.37 K | Jual |
| TAOUSDTBittensor / Tether |  KuCoin | 172.46 USDT | +7.43% | 8.16 M | +13.52% | 180.49 USDT | 142.78 USDT | 45 K | Jual |
| TAOUSDTAO / U. S. Dollar |  Kraken | 172.3143 USD | +7.70% | 7.93 M | +3.45% | 180.3722 USD | 143.4761 USD | 44.68 K | Jual |
| TAOUSDT.PTAO Linear Perpetual Futures Contract |  Phemex | 172.31 USDT | +7.36% | 7.29 M | +3.66% | 180.23 USDT | 142.83 USDT | 37.17 K | Jual |
| TAOUSDTBittensor/Tether |  Gate | 172.5 USDT | +7.48% | 6.25 M | +37.97% | 180.6 USDT | 142.9 USDT | 34.54 K | Jual |
| TAOUSDTBittensor / Tether US | WhiteBIT | 172.1 USDT | +7.29% | 6.25 M | −1.94% | 180.7 USDT | 143.1 USDT | 33.12 K | Jual |
| TAOUSDTBittensor/USD Tether Spot | BingX | 172.31 USDT | +7.25% | 5.91 M | +24.08% | 180.37 USDT | 143.06 USDT | 32.64 K | Jual |
| TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 172.39 USDT | +7.43% | 3.75 M | −3.30% | 180.25 USDT | 142.79 USDT | 3.33 M | Jual |
 TAOEURBittensor / Euro |  Bitvavo | 146.11 EUR | +7.24% | 3.7 M | −1.22% | 153.09 EUR | 121.59 EUR | 19.7 K | Jual |
| TAOUSDCBittensor / USDC | MEXC | 172.25 USDC | +7.39% | 2.7 M | +4.82% | 180.36 USDC | 142.83 USDC | 14.75 K | Jual |
 TAOEURBittensor / EUR | MEXC | 145.83 EVC | +7.26% | 2.62 M | +20.08% | 153.22 EVC | 120.99 EVC | 14.24 K | Jual |
| TAOUSDTTAO / USDT Spot Trading Pair | Phemex | 172.0 USDT | +6.83% | 2.58 M | +14.15% | 180.9 USDT | 142.7 USDT | 13.54 K | Jual |
| TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACT |  LBANK | 172.4 USDT | +7.48% | 1.86 M | +17.69% | 180.3 USDT | 143.0 USDT | 9.98 K | Jual |
| TAOEURTAO / Euro | Kraken | 145.7005 EUR | +7.08% | 1.72 M | −5.89% | 152.8325 EUR | 121.7000 EUR | 9.79 K | Jual |
| TAOUSDTBITTENSOR/USD TETHER | BloFin | 172.5 USDT | +7.54% | 1.64 M | −3.38% | 180.6 USDT | 143.3 USDT | 8.58 K | Jual |
| TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACT |  KCEX | 172.04 USDT | +7.37% | 1.48 M | +3.81% | 180.26 USDT | 143.13 USDT | 8.09 K | Jual |
| TAOUSDCBittensor / USD Coin | WhiteBIT | 172.5 USDC | +8.15% | 1.39 M | −24.77% | 180.2 USDC | 142.3 USDC | 7.43 K | Jual |
| TAOUSDTBITTENSOR / TETHER |  CoinEx | 172.17 USDT | +7.14% | 1.19 M | −15.92% | 180.42 USDT | 143.15 USDT | 6.86 K | Jual |
| TAOUSDT.PBITTENSOR / TETHER PERPETUAL CONTRACT | CoinEx | 172.43 USDT | +7.33% | 968.24 K | −52.43% | 180.33 USDT | 142.93 USDT | 5.04 K | Jual |
 TAOKRWTAO / South Korean Won |  Bithumb | 255,800.0000 KRW | +7.89% | 828.14 K | +49.16% | 268,500.0000 KRW | 213,500.0000 KRW | 4.37 K | Jual |
| TAOEURBittensor / Euro | WhiteBIT | 145.3 EUR | +6.76% | 759.59 K | −33.87% | 152.2 EUR | 120.9 EUR | 4.49 K | Jual |
 TAOTRYTAO / Turkish Lira | Binance | 7,511 TRY | +7.28% | 758.84 K | +7.11% | 7,865 TRY | 6,316 TRY | 4.14 K | Jual |
| TAOUSDT.PTAO USDT PERPETUAL |  Pionex | 172.22 USDT | +7.42% | 697.22 K | −36.23% | 180.23 USDT | 142.65 USDT | 3.82 K | Jual |
 TAOBTCTAO / Bitcoin | Binance | 0.002461 BTC | −3.49% | 684.59 K | −22.26% | 0.002570 BTC | 0.002377 BTC | 2.7 K | Jual kuat |
| TAOUSDTAO / US Dollar | Binance | 172.237859 USD | +7.65% | 654.51 K | −17.81% | 180.154033 USD | 143.454262 USD | 2.7 K | Jual |
| TAOUSDC.PTAO / USDC PERPETUAL CONTRACT | Coinbase | 171.91 USDC | +7.55% | 586.82 K | −60.05% | 179.83 USDC | 142.79 USDC | 3.01 K | Jual |
| TAOUSDBittensor / USD |  Crypto.com | 171.54 USD | +7.12% | 201.79 K | +11.07% | 180.00 USD | 142.65 USD | 1.16 K | Jual |
| TAOUSDCBittensor / USD Coin | KuCoin | 171.85 USDC | +7.13% | 166.53 K | −35.09% | 180.23 USDC | 142.88 USDC | 928 | Jual |
| TAOUSDCTAOUSDC SPOT | Bitget | 172.9 USDC | +4.66% | 78.42 K | −51.25% | 180.7 USDC | 143.8 USDC | 443 | Jual |
| TAOUSDC.PTAOPERP Perpetual Contract | Bybit | 174.93 USDC | +8.53% | 57.87 K | +46.25% | 179.58 USDC | 141.07 USDC | 338 | Jual |
| TAOUSDTBittensor / USD Tether |  Bitazza | 172.2 USDT | +6.69% | 46.48 K | −34.53% | 179.6 USDT | 154.8 USDT | 256 | Jual |
| TAOUSDCBITTENSOR / USD COIN | CoinEx | 172.04 USDC | +7.56% | 22.98 K | +66.00% | 180.29 USDC | 143.40 USDC | 134 | Jual |
| TAOUSDBittensor / U.S. dollar |  Bitstamp | 160.95000 USD | −14.54% | 15.77 K | +152,925.23% | 181.39000 USD | 160.83000 USD | 95 | Neutral |
 TAOIDRTAO / IDR | Binance | 2,935,191 IDR | −18.24% | 15.31 K | −20.47% | 3,017,926 IDR | 2,426,183 IDR | 85 | Jual kuat |
 TAOJPYTAO / JPY | Binance | 27,095 JPY | +6.93% | 11.76 K | +56.15% | 28,244 JPY | 22,369 JPY | 70 | Jual |
| TAOEURBittensor / Euro | Bitstamp | 137.53000 EUR | −24.30% | 8.93 K | +1,836.12% | 156.31000 EUR | 137.00000 EUR | 54 | Neutral |
 TAOTHBBittensor |  Bitkub | 5,971.27 THB | +7.78% | 7.44 K | +16.13% | 5,971.27 THB | 5,540.00 THB | 2 | Jual |
| TAOBTCBITTENSOR / BITCOIN | CoinEx | 0.00246100 BTC | −3.47% | 7.01 K | +55.07% | 0.00258515 BTC | 0.00240000 BTC | 42 | Jual kuat |
| TAOUST.PTAOF0 / USTF0 |  Bitfinex | 172.39000000 USDT | +6.58% | 6.07 K | −96.48% | 172.39000000 USDT | 155.00000000 USDT | 31 | Jual |
| TAOTHBBittensor / Thai Baht | Bitazza | 5,413.1 THB | +5.67% | 320 | +23.07% | 5,538.8 THB | 5,028.8 THB | 2 | Jual |
| TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 172.22 USDT | +7.40% | — | — | 180.44 USDT | 142.66 USDT | 1.79 M | Jual |
| TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACT |  BitMart | 172.32 USDT | +7.51% | — | — | 180.26 USDT | 142.85 USDT | 144.92 K | Jual |
| TAOUSDT.PTAO / Tether PERPETUAL FUTURES | MEXC | 172.0 USDT | +7.37% | — | — | 180.3 USDT | 142.7 USDT | 32.11 M | Jual |
| TAOUSD.PTAOUSD Futures Contract (Perpetual) |  BTSE | 172.11 USD | +7.29% | — | — | 180.22 USD | 142.70 USD | 13.95 M | Jual |
| TAOUSDT.PBITTENSOR/TETHERUS PERPETUAL CONTRACT | WEEX | 172.31 USDT | +7.55% | — | — | 180.27 USDT | 142.39 USDT | 17.05 K | Jual |
| TAOUSDT.PTAO Perpetual LinearSwap Contract |  HTX | 172.20 USDT | −0.36% | — | — | 179.89 USDT | 171.28 USDT | 941.27 K | Jual |
| TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 172.06 USDT | +7.34% | — | — | 180.26 USDT | 142.65 USDT | 461.07 K | Jual |
| TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACT |  XT.com | 172.20 USD | +7.36% | — | — | 180.50 USD | 143.10 USD | 179.01 K | Jual |
| TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACT | Gate | 172.0 USDT | +7.37% | — | — | 180.3 USDT | 142.4 USDT | 7.17 M | Jual |
| TAOUSD.PTAO perpetual future quoted in USD |  Delta Exchange India | 171.5 USD | +7.05% | — | — | 180.0 USD | 142.4 USD | 47.94 K | Jual |
| TAOUSDT.PTAO / TETHER PERPETUAL FUTURES |  WOO X | 172.0 USDT | +7.17% | — | — | 180.3 USDT | 142.3 USDT | 771.75 K | Jual |
| TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACT | XT.com | 172.26 USDT | +7.38% | — | — | 180.27 USDT | 142.68 USDT | 184.7 K | Jual |
| TAOUSD.PBittensor USD Perpetual | Crypto.com | 173.21 USD | +7.16% | — | — | 179.74 USD | 142.98 USD | 252 | Jual |
| TAOUSDTBittensor/Tether USD | BitMart | 172.35 USDT | +7.28% | — | — | 180.46 USDT | 142.86 USDT | 6.78 K | Jual |
| TAOUSDC.PTAO / Tether PERPETUAL FUTURES | MEXC | 172.3 USDC | +7.75% | — | — | 180.4 USDC | 144.2 USDC | 295.64 K | Jual |
| TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures Contract | Kraken | 172.12 USD | +7.48% | — | — | 180.32 USD | 142.10 USD | 11.27 K | Jual |
 TAOFDUSDTAO / FDUSD | Binance | 172.4 FDUSD | +7.35% | — | — | 180.3 FDUSD | 143.4 FDUSD | 3.82 K | Jual |