Mulakan
BittensorBittensorBittensor
#35#35#35

Bittensor

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Bittensor merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TAOUSDT.PTAO / TetherUS PERPETUAL CONTRACTBinance277.40 USDT+3.81%114.33 M−9.86%280.00 USDT264.74 USDT197.75 K
Beli
TAOUSDT.PTAOUSDT Perpetual ContractBybit277.37 USDT+3.81%43.11 M+21.27%279.94 USDT264.22 USDT73.8 K
Beli
TAOUSDT.PTAOUSDT Perpetual ContractZoomex277.33 USDT+3.77%43.07 M+21.72%279.94 USDT264.22 USDT73.77 K
Beli
TAOUSDTBITTENSOR/TETHERUSWEEX277.4 USDT+4.40%30.96 M+19.02%280.2 USDT260.5 USDT88.69 K
Beli
TAOUSDT.PTAOUSDTPERP PERPETUAL MIX CONTRACTBitget277.36 USDT+3.78%25.49 M−0.70%279.99 USDT264.57 USDT38.94 K
Beli
TAOUSDTTAO / TetherUSBinance277.5 USDT+3.74%24.43 M−9.67%280.2 USDT264.9 USDT41.41 K
Beli
TAOUSDT.PBittensor / Tether LINEAR FUTURES CONTRACTBITUNIX277.41 USDT+3.83%20.81 M+39.24%279.88 USDT264.99 USDT23.46 K
Beli
TAOUSDT.PBittensor perpetual contractWhiteBIT277.60 USDT+3.89%17.73 M+9.71%280.41 USDT265.60 USDT27.49 K
Beli
TAOUSDT.PBittensor/USD Tether Perpetual ContractBingX277.27 USDT+3.75%17.45 M−4.20%279.81 USDT264.93 USDT28.91 K
Beli
TAOUSDT.PTAOUSDT Perpetual Swap ContractOKX277.1 USDT+3.71%14.65 M−12.06%279.8 USDT264.8 USDT6.58 M
Beli
TAOUSDBittensor / US DollarCoinbase277.56 USD+3.80%12.85 M+24.22%280.24 USD265.00 USD22.33 K
Beli
TAOUSDCBittensor / USDCCoinbase277.44 USDC+3.75%12.75 M+23.96%280.24 USDC265.00 USDC22.33 K
Beli
TAOUSDT.PTAO/TetherUSToobit277.40 USDT+3.83%11.01 M−11.37%279.79 USDT265.32 USDT18.89 K
Beli
TAOUSDCTAO / USD CoinBinance277.5 USDC+3.74%11.01 M+1.00%280.1 USDC265.1 USDC15.9 K
Beli
TAOUSDTBittensor / Tether USWhiteBIT276.9 USDT+3.71%10.58 M+47.53%280.5 USDT264.9 USDT16.56 K
Beli
TAOUSDT.PTAO Linear Perpetual Futures ContractPhemex277.28 USDT+3.77%8.62 M+11.27%279.73 USDT264.80 USDT13.72 K
Beli
TAOUSDTBittensor / USDTMEXC277.32 USDT+3.69%7.35 M+1.93%280.10 USDT265.14 USDT10.19 K
Beli
TAOUSDTBittensor / TetherKuCoin277.53 USDT+3.78%6.24 M+52.82%280.00 USDT265.05 USDT11 K
Beli
TAOUSDTTAOUSDT SPOTBitget277.6 USDT+3.78%5.03 M−19.27%280.1 USDT265.1 USDT8.21 K
Beli
TAOUSDT.PBittensor / USDT PERPETUAL SWAP CONTRACTKCEX277.39 USDT+3.84%4.53 M+49.86%279.74 USDT265.36 USDT4.28 K
Beli
TAOUSDT.PBITTENSOR/USD TETHER PERPETUAL SWAP CONTRACTBloFin277.23 USDT+3.71%4.51 M−14.18%280.07 USDT265.34 USDT2.11 M
Beli
TAOUSDTAO / U. S. DollarKraken277.4033 USD+3.69%3.83 M−15.81%280.0000 USD264.9650 USD6.45 K
Beli
TAOUSDTBittensor/TetherGate277.6 USDT+3.78%2.84 M−14.28%280.2 USDT265.1 USDT5.46 K
Beli
TAOUSDTBittensor/USD Tether SpotBingX277.57 USDT+3.78%2.57 M−10.40%280.22 USDT265.44 USDT4.35 K
Beli
TAOUSDT.PTAO USDT PERPETUALPionex277.43 USDT+3.83%2.34 M−14.82%279.82 USDT264.95 USDT3.8 K
Beli
TAOUSDT.PBittensor / Tether USD PERPETUAL CONTRACTLBANK277.3 USDT+3.74%2.05 M−3.04%279.9 USDT265.2 USDT3.53 K
Beli
TAOUSDCBittensor / USDCMEXC277.42 USDC+3.67%1.57 M+5.68%280.27 USDC265.17 USDC2.07 K
Beli
TAOEURBittensor / EuroBitvavo236.74 EUR+3.14%1.43 M−27.13%238.67 EUR226.10 EUR2.46 K
Beli
TAOEURBittensor / EURMEXC236.90 EVC+3.59%1.36 M−0.41%239.14 EVC226.77 EVC1.71 K
Beli
TAOUSDCBittensor / USD CoinWhiteBIT277.4 USDC+3.66%1.02 M+4.77%280.4 USDC265.1 USDC2.09 K
Beli
TAOEURTAO / EuroKraken236.5224 EUR+3.13%908.92 K−7.38%238.7847 EUR226.4635 EUR1.27 K
Beli
TAOUSDC.PTAO / USDC PERPETUAL CONTRACTCoinbase277.49 USDC+3.71%825.38 K+21.09%279.89 USDC265.13 USDC1.37 K
Beli
TAOUSDTBITTENSOR / TETHERCoinEx277.31 USDT+3.82%654.26 K−11.13%279.66 USDT265.34 USDT1.83 K
Beli
TAOUSDTTAO / USDT Spot Trading PairPhemex276.8 USDT+3.67%479.3 K−0.22%280.3 USDT265.9 USDT803
Beli
TAOTRYTAO / Turkish LiraBinance11,939 TRY+3.83%452.13 K−2.20%12,014 TRY11,399 TRY568
Beli
TAOKRWTAO / South Korean WonBithumb401,700.0000 KRW+3.56%372.02 K−18.02%414,800.0000 KRW384,900.0000 KRW665
Beli
TAOEURBittensor / EuroWhiteBIT235.8 EUR+3.24%235.09 K−51.93%237.9 EUR227.5 EUR586
Beli
TAOBTCTAO / BitcoinBinance0.002960 BTC+3.79%171.81 K−40.48%0.002988 BTC0.002835 BTC306
Beli
TAOUSDTAO / US DollarBinance276.817069 USD+3.38%165.25 K−40.31%279.691740 USD265.152759 USD306
Beli
TAOUSDBittensor / USDCrypto.com277.04 USD+3.57%146.42 K−31.57%280.00 USD265.42 USD373
Beli
TAOUSDTBittensor / USD TetherBitazza276.7 USDT+3.40%113.4 K−8.59%279.8 USDT265.7 USDT180
Beli
TAOUSDCTAOUSDC SPOTBitget276.8 USDC+3.28%81.94 K−25.71%279.8 USDC265.8 USDC86
Beli
TAOUSDC.PTAOPERP Perpetual ContractBybit276.78 USDC+3.47%77.05 K+18.66%279.60 USDC265.03 USDC198
Beli
TAOUSDCBittensor / USD CoinKuCoin277.17 USDC+3.38%36.71 K−45.01%280.00 USDC265.14 USDC56
Beli
TAOUSDCBITTENSOR / USD COINCoinEx277.04 USDC+3.47%23.71 K−45.45%279.84 USDC265.99 USDC4
Beli
TAOIDRTAO / IDRBinance4,640,261 IDR+2.36%15.65 K−58.87%4,700,000 IDR4,464,662 IDR52
Beli
TAOUST.PTAOF0 / USTF0Bitfinex274.05000000 USDT+4.62%11.61 K0.00%274.66000000 USDT274.05000000 USDT42
Beli
TAOBTCBITTENSOR / BITCOINCoinEx0.00296550 BTC+4.07%2.85 K+23.80%0.00298850 BTC0.00284200 BTC4
Beli
TAOTHBBittensorBitkub8,598.98 THB−1.16%2.82 K−63.37%9,000.00 THB8,100.02 THB6
Beli
TAOTHBBittensor / Thai BahtBitazza8,401.1 THB+2.62%47−64.00%8,532.6 THB8,401.1 THB0
Beli
TAOUSDT.PBittensor/Tether USD PERPETUAL CONTRACTBitMart277.37 USDT+3.81%——279.84 USDT265.21 USDT30.06 K
Beli
TAOUSD.PBITTENSOR/USD PERPETUAL SWAP CONTRACTXT.com277.50 USD+3.78%——280.10 USD265.20 USD89.68 K
Beli
TAOFDUSDTAO / FDUSDBinance277.1 FDUSD+3.55%——280.0 FDUSD265.5 FDUSD565
Beli
TAOUSD.PTAOUSD Futures Contract (Perpetual)BTSE277.27 USD+3.81%——279.81 USD265.20 USD2.92 M
Beli
TAOUSDT.PTAO / Tether PERPETUAL FUTURESMEXC277.2 USDT+3.74%——279.8 USDT264.7 USDT46.42 M
Beli
TAOUSD.PMTAOUSD Multi Collateral Perpetual Futures ContractKraken276.95 USD+3.33%——280.14 USD265.10 USD1.94 K
Beli
TAOUSDT.PTAO / TETHER PERPETUAL FUTURESWOO X277.6 USDT+3.85%——280.1 USDT264.8 USDT195.35 K
Beli
TAOUSDT.PTAO vs Tether USD PERPETUAL CONTRACTBTCC277.38 USDT+3.80%——279.86 USDT265.20 USDT259.04 K
Beli
TAOUSD.PBittensor USD PerpetualCrypto.com276.53 USD+2.58%——280.07 USD265.57 USD19
Beli
TAOUSDT.PTAO Perpetual LinearSwap ContractHTX277.20 USDT+4.57%——279.66 USDT260.09 USDT1.23 M
Beli
TAOUSDT.PBITTENSOR / TETHERUS PERPETUAL CONTRACTGate277.3 USDT+3.74%——280.0 USDT264.6 USDT1.02 M
Beli
TAOUSD.PTAO perpetual future quoted in USDDelta Exchange India276.8 USD+2.52%——279.7 USD265.7 USD46.22 K
Beli
TAOUSDT.PBITTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com277.32 USDT+3.81%——279.83 USDT264.92 USDT83.62 K
Beli
TAOUSDC.PTAO / Tether PERPETUAL FUTURESMEXC277.1 USDC+3.71%——279.8 USDC265.6 USDC33.46 K
Beli
TAOUSDTBittensor/Tether USDBitMart277.55 USDT+3.78%——280.15 USDT265.55 USDT1.88 K
Beli
TAOUSDT.PTAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin277.67 USDT+3.83%——280.38 USDT265.30 USDT519.31 K
Beli
TAOUSDT.PTAO/TETHERUS PERPETUAL CONTRACTWEEX277.34 USDT+3.82%——279.82 USDT265.15 USDT7.87 K
Beli