TLM / USD Coin
Tiada dagangan
Bursa
Dapatkan kadar TLM / USD Coin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TLMUSDT.PAlien Worlds/USD Tether Perpetual Contract |  BingX | 0.001682 USDT | −0.88% | 1.94 M | −0.80% | 0.001704 USDT | 0.001682 USDT | 35.67 M | Jual |
| TLMUSDT.PTLM / TetherUS PERPETUAL CONTRACT |  Binance | 0.001686 USDT | −0.71% | 1 M | −17.86% | 0.001708 USDT | 0.001684 USDT | 15.12 M | Jual |
| TLMUSDT.PAlien Worlds/TetherUS |  Toobit | 0.001687 USDT | −0.71% | 714.84 K | −13.52% | 0.001708 USDT | 0.001683 USDT | 11.7 M | Jual |
| TLMUSDTTLM / TetherUS | Binance | 0.001688 USDT | −0.71% | 296.2 K | −19.77% | 0.001708 USDT | 0.001688 USDT | 1.24 M | Jual |
| TLMUSDTTLM / USDT Spot Trading Pair |  Phemex | 0.001685 USDT | −0.77% | 250.27 K | −12.44% | 0.001711 USDT | 0.001685 USDT | 3.33 M | Jual |
 TLMTRYTLM / Turkish Lira | Binance | 0.0742 TRY | 0.00% | 137.75 K | −9.75% | 0.0745 TRY | 0.0742 TRY | 161.77 K | Jual |
| TLMUSDT.PTLMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.001685 USDT | −0.71% | 128.01 K | −14.68% | 0.001704 USDT | 0.001685 USDT | 347.21 K | Jual |
| TLMUSDT.PTLM Linear Perpetual Futures Contract | Phemex | 0.001685 USDT | −0.77% | 100.65 K | −33.32% | 0.001705 USDT | 0.001685 USDT | 1.2 M | Jual |
| TLMUSDTAlien Worlds Trilium / USDT |  MEXC | 0.001687 USDT | −0.76% | 96.49 K | −21.37% | 0.001709 USDT | 0.001687 USDT | 1.31 M | Jual |
| TLMUSDT.PALIEN WORLDS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.001686 USDT | −0.71% | 72.11 K | −6.98% | 0.001705 USDT | 0.001684 USDT | 656 K | Jual |
| TLMUSDTALIEN WORLDS / USDT | KCEX | 0.001689 USDT | −0.76% | 68.05 K | +8.49% | 0.001709 USDT | 0.001688 USDT | 1 M | Jual |
| TLMUSDTALIEN WORLDS/USD TETHER |  BloFin | 0.001690 USDT | −0.65% | 66.84 K | −17.52% | 0.001709 USDT | 0.001687 USDT | 1.13 M | Jual |
| TLMUSDT.PAlien Worlds / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.001686 USDT | −0.71% | 65.84 K | −13.05% | 0.001704 USDT | 0.001684 USDT | 1.1 M | Jual |
| TLMUSDTAlien Worlds / Tether SPOT | BITUNIX | 0.001688 USDT | −0.71% | 60.18 K | −4.20% | 0.001709 USDT | 0.001688 USDT | 1.06 M | Jual |
 TLMUSDCAlien Worlds Trilium / USDC | MEXC | 0.001685 USDC | −0.94% | 55.08 K | +1.61% | 0.001708 USDC | 0.001685 USDC | 1.27 M | Jual |
| TLMUSDTAlien Worlds/USD Tether Spot | BingX | 0.001689 USDT | −0.71% | 51.32 K | −10.69% | 0.001709 USDT | 0.001687 USDT | 602.25 K | Jual |
| TLMUSDT.PTLMUSDT Perpetual Contract |  Bybit | 0.0016837 USDT | −0.55% | 47.96 K | −45.66% | 0.0017010 USDT | 0.0016837 USDT | 508.44 K | Jual |
| TLMUSDT.PTLMUSDT Perpetual Contract |  Zoomex | 0.0016840 USDT | −0.53% | 47.95 K | −42.01% | 0.0017010 USDT | 0.0016840 USDT | 508.44 K | Jual |
| TLMUSDCTLM / USD Coin | Binance | 0.001686 USDC | −0.82% | 17.17 K | +4.58% | 0.001708 USDC | 0.001686 USDC | 1.04 M | Jual |
| TLMUSDT.PALIEN WORLDS / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.001683 USDT | −0.82% | 12.01 K | −16.38% | 0.001703 USDT | 0.001683 USDT | 184.26 K | Jual |
| TLMUSDTTLMUSDT SPOT | Bitget | 0.00168 USDT | −0.59% | 10.53 K | +11.16% | 0.00171 USDT | 0.00168 USDT | 213.79 K | Jual |
| TLMUSDTAlien Worlds/Tether |  Gate | 0.001688 USDT | −0.65% | 10.28 K | −27.53% | 0.001716 USDT | 0.001688 USDT | 206.27 K | Jual |
 TLMEURAlien Worlds / Euro |  Bitvavo | 0.0014215 EUR | −0.28% | 8.71 K | +5,684.96% | 0.0014378 EUR | 0.0014215 EUR | 1.57 M | Jual |
| TLMUSDTALIEN WORLDS/TETHER USDT |  Bitrue | 0.00168 USDT | −0.59% | 5.94 K | −34.58% | 0.00170 USDT | 0.00166 USDT | 1.19 M | Jual |
| TLMUSDT.PTLM USDT PERPETUAL |  Pionex | 0.001683 USDT | −0.88% | 3.92 K | −32.45% | 0.001705 USDT | 0.001683 USDT | 489.97 K | Jual |
| TLMUSDTALIEN WORLDS / TETHER |  CoinEx | 0.001706 USDT | −0.06% | 3.31 K | +14.48% | 0.001721 USDT | 0.001705 USDT | 60.07 K | Jual |
| TLMUSDTAlien Worlds / Tether |  KuCoin | 0.001699 USDT | +1.80% | 1.53 K | +3.00% | 0.001723 USDT | 0.001670 USDT | 903.87 K | Jual |
 TLMUSDTLM / U. S. Dollar |  Kraken | 0.001758 USD | +3.66% | 1.01 K | −58.50% | 0.001758 USD | 0.001667 USD | 561.97 K | Jual |
| TLMUSDTALIEN WORLDS/TETHERUS |  WEEX | 0.001688 USDT | −0.35% | 769 | −33.33% | 0.001716 USDT | 0.001668 USDT | 157 K | Jual |
| TLMEURTLM / Euro | Kraken | 0.001413 EUR | −1.19% | 71 | −87.58% | 0.001450 EUR | 0.001413 EUR | 37.89 K | Jual kuat |
| TLMUSDTTLM / TetherUS | Binance.US | 0.001601 USDT | −8.51% | 46 | −17.23% | 0.001601 USDT | 0.001601 USDT | 18.27 K | Jual kuat |
| TLMUSDTTLM / Tether USD |  HTX | 0.001656 USDT | +3.37% | 26 | +161.39% | 0.001656 USDT | 0.001655 USDT | 15.95 K | Jual |
| TLMUSDT.PTLM / Tether PERPETUAL FUTURES | MEXC | 0.001683 USDT | −0.82% | — | — | 0.001704 USDT | 0.001683 USDT | 1.87 M | Jual |
| TLMUSDT.PALIEN WORLDS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.001684 USDT | −0.77% | — | — | 0.001704 USDT | 0.001683 USDT | 156.45 K | Jual |
| TLMUSDTAlien Worlds Trilium / Tether USD |  Poloniex | 0.00195 USDT | 0.00% | — | — | 0.00195 USDT | 0.00195 USDT | 0 | Jual |
| TLMUSDT.PALIEN WORLDS / TETHERUS PERPETUAL CONTRACT | Gate | 0.001687 USDT | −0.88% | — | — | 0.001706 USDT | 0.001687 USDT | 590.46 K | Jual |
| TLMUSDT.PALIEN WORLDS/TETHERUS PERPETUAL CONTRACT | WEEX | 0.001685 USDT | −0.71% | — | — | 0.001704 USDT | 0.001684 USDT | 849 K | Jual |
| TLMUSD.PMTLMUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.001690 USD | −0.71% | — | — | 0.001696 USD | 0.001667 USD | 207.64 K | Jual kuat |