Mulakan

TNSR / Turkish Lira

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar TNSR / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.08171 USDT−2.16%50.58 M+583.62%0.08382 USDT0.08038 USDT86.57 M
Jual
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.08120 USDT−2.70%33.75 M+570.79%0.08416 USDT0.08012 USDT57.42 M
Jual
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.08192 USDT−2.31%15.64 M+989.13%0.08413 USDT0.08061 USDT28.11 M
Jual
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.08187 USDT−2.42%15.62 M+988.34%0.08413 USDT0.08061 USDT28.01 M
Jual
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.08180 USDT−2.26%10.45 M+58.38%0.08395 USDT0.08049 USDT31.86 M
Jual
TNSRUSDTTNSR / TetherUSBinance0.0822 USDT−2.14%9.65 M+440.99%0.0843 USDT0.0808 USDT17.71 M
Jual
TNSRTRYTNSR / Turkish LiraBinance3.53 TRY−1.94%8.63 M+627.09%3.60 TRY3.45 TRY12.04 M
Jual
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.08179 USDT−2.19%4.88 M+623.57%0.08379 USDT0.08041 USDT9.17 M
Jual
TNSRUSDT.PTensor/TetherUSToobit0.08171 USDT−2.18%4.78 M+540.70%0.08372 USDT0.08044 USDT9.04 M
Jual
TNSRUSDT.PTensor perpetual contractWhiteBIT0.08222 USDT−2.12%3.81 M+24.28%0.08431 USDT0.08042 USDT13.1 M
Jual
TNSRUSDTTNSR/USDT TETHERCoinW0.08212 USDT−2.34%3.8 M+414.42%0.08411 USDT0.08091 USDT7.48 M
Jual
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.08171 USDT−2.23%2.72 M+520.84%0.08380 USDT0.08041 USDT4.73 M
Jual
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0816 USDT−2.51%1.81 M+205.61%0.0839 USDT0.0804 USDT6.71 M
Jual
TNSRUSDTTNSRUSDT SPOTBybit0.08210 USDT−2.42%1.57 M+188.06%0.08425 USDT0.08079 USDT5.1 M
Jual
TNSRUSDTTensor/TetherOKX0.08213 USDT−2.25%1.44 M+426.33%0.08417 USDT0.08077 USDT2.93 M
Jual
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.08178 USDT−2.17%1.4 M+418.10%0.08372 USDT0.08044 USDT2.85 M
Jual
TNSRUSDTTensor/TetherGate0.08220 USDT−2.10%1.32 M+327.14%0.08416 USDT0.08076 USDT1.82 M
Jual
TNSRUSDTTensor / Tether USWhiteBIT0.0822 USDT−2.14%1.13 M+83.15%0.0845 USDT0.0806 USDT4.09 M
Jual
TNSRUSDCTensor / USDCCoinbase0.082 USDC−2.38%1.11 M+402.64%0.084 USDC0.081 USDC1.5 M
Jual
TNSRUSDTensor / US DollarCoinbase0.082 USD−2.38%1.1 M+401.71%0.084 USD0.081 USD1.48 M
Jual
TNSRUSDTTensor / USDTMEXC0.08214 USDT−2.25%1.06 M+355.10%0.08423 USDT0.08075 USDT2.12 M
Jual
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.08142 USDC−2.83%968.32 K+531.09%0.08375 USDC0.08065 USDC1.2 M
Jual
TNSRUSDCTNSR / USD CoinBinance0.0821 USDC−2.15%947.4 K+448.75%0.0841 USDC0.0808 USDC1.64 M
Jual
TNSRUSDTTensor / Tether SPOTBITUNIX0.0821 USDT−2.15%792.57 K+339.62%0.0842 USDT0.0808 USDT1.53 M
Jual
TNSREURTensor / EuroBitvavo0.069684 EUR−2.28%762.71 K+1,880.68%0.071387 EUR0.068477 EUR531.46 K
Jual
TNSRUSDTTNSR/USD TETHERBloFin0.0821 USDT−2.15%517.98 K+93.00%0.0843 USDT0.0808 USDT2.02 M
Jual
TNSRUSDT.PTNSR USDT PERPETUALPionex0.08171 USDT−2.23%474.72 K+148.89%0.08379 USDT0.08041 USDT669.31 K
Jual
TNSRUSDTNSR / U. S. DollarKraken0.0818 USD−2.27%334.6 K+191.32%0.0840 USD0.0808 USD314.92 K
Jual
TNSRUSDTTensor / TetherKuCoin0.0821 USDT−2.49%323.07 K+347.93%0.0841 USDT0.0808 USDT289.73 K
Jual
TNSRUSDTTNSRUSDT SPOTBitget0.08182 USDT−2.83%196.63 K+80.24%0.08420 USDT0.08078 USDT479.68 K
Jual
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0824 USDT−2.14%167.46 K+370.49%0.0844 USDT0.0806 USDT352.54 K
Jual
TNSRTRYTensor / Turkish liraWhiteBIT3.53 TRY−2.75%92.38 K+869.73%3.64 TRY3.47 TRY294.81 K
Jual
TNSRTHBTensorBitkub2.52 THB−12.50%82.65 K+32.99%2.96 THB2.51 THB667.6 K
Jual kuat
TNSREURTNSR / EuroKraken0.0691 EUR−5.73%65.43 K+238.48%0.0693 EUR0.0691 EUR3.9 K
Jual
TNSRUSDTensor / USDCrypto.com0.0811 USD−2.52%61.93 K+1,788.72%0.0841 USD0.0811 USD27.66 K
Jual
TNSRUSDCTensor / USDCMEXC0.08204 USDC−2.41%55.34 K−1.72%0.08414 USDC0.08081 USDC246.85 K
Jual
TNSRUSDTTENSOR / TETHERCoinEx0.081756 USDT−2.73%54.73 K+30.74%0.084121 USDT0.080404 USDT201.7 K
Jual
TNSRUSDTTENSOR/TETHERUSWEEX0.0823 USDT+2.62%49.83 K+344.24%0.0960 USDT0.0802 USDT528.8 K
Jual
TNSRBTCTensor / BitcoinWhiteBIT0.000000922 BTC−4.85%31.38 K+209.26%0.000000969 BTC0.000000914 BTC95.04 K
Jual
TNSREURTensor / EuroWhiteBIT0.0688 EUR−3.23%27.84 K+217.29%0.0717 EUR0.0687 EUR71.28 K
Jual
TNSRUSDTensor/USDOKX0.08160 USD−2.86%6.05 K+370,506.65%0.08372 USD0.08080 USD62
Jual
TNSRUSDTTNSR / Tether USDHTX0.0813 USDT+1.50%5.36 K+340.31%0.0931 USDT0.0813 USDT54.03 K
Jual
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.08145 USDT+1.56%——0.09368 USDT0.07979 USDT126.76 K
Jual
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.08170 USDT−2.12%——0.08398 USDT0.08030 USDT2.1 M
Jual
TNSRUSDTTensor/Tether USDBitMart0.0822 USDT−2.26%——0.0843 USDT0.0808 USDT1.76 M
Jual
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0861 USD+10.53%——0.0924 USD0.0779 USD153.83 K
Jual
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.08180 USDT−2.13%——0.08390 USDT0.08038 USDT86.21 M
Jual
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.08166 USD−1.71%——0.08370 USD0.08056 USD8.97 K
Jual
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.08170 USDT−2.20%——0.08372 USDT0.08044 USDT18.15 M
Jual
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.08146 USDC−4.19%——0.08502 USDC0.08112 USDC22.22 K
Jual
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0819 USDT−2.15%——0.0840 USDT0.0806 USDT4.32 M
Jual
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.08173 USDT−2.19%——0.08385 USDT0.08043 USDT167.41 M
Jual
TNSRUSDT.PTENSOR/TETHERUS PERPETUAL CONTRACTWEEX0.08170 USDT−2.20%——0.08380 USDT0.08040 USDT838.11 K
Jual
TNSRUSD.PTensor USD PerpetualCrypto.com0.08237 USD−2.30%——0.08454 USD0.07892 USD19.01 K
Jual
TNSRUSDTTENSOR / TETHERWOO X0.08223 USDT−2.00%——0.08429 USDT0.08071 USDT17.51 M
Jual
TNSRUSDTTensor / Tether USDPoloniex0.1013 USDT0.00%——0.1013 USDT0.1013 USDT0
Jual
TNSRTensor / USDCMeteora DLMM (Solana)0.08146 USD−4.19%——0.08502 USD0.08112 USD1.82 K
Jual
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.08173 USDT−2.17%——0.08379 USDT0.08042 USDT856.64 K
Jual