Mulakan

TNSR / Turkish Lira

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar TNSR / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.07368 USDT+0.22%11.12 M+59.98%0.07602 USDT0.07066 USDT67.05 M
Jual
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.07342 USDT−0.23%7.32 M+55.50%0.07633 USDT0.07037 USDT44.56 M
Jual
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.07369 USDT+0.19%6.63 M+1.80%0.07595 USDT0.07065 USDT52.03 M
Jual
TNSRUSDT.PTensor perpetual contractWhiteBIT0.07380 USDT−0.19%3.36 M+8.50%0.07630 USDT0.07064 USDT24.51 M
Jual
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.07360 USDT+0.07%3.2 M+95.94%0.07602 USDT0.07066 USDT19.75 M
Jual
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.07368 USDT+0.18%3.2 M+96.16%0.07602 USDT0.07066 USDT19.73 M
Jual
TNSRUSDTTNSR / TetherUSBinance0.0737 USDT+0.14%2.95 M+70.02%0.0761 USDT0.0708 USDT15.38 M
Jual
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.07368 USDT+0.22%1.66 M+211.74%0.07603 USDT0.07065 USDT8.36 M
Jual
TNSRTRYTNSR / Turkish LiraBinance3.18 TRY+0.32%1.61 M+92.82%3.28 TRY3.05 TRY10.46 M
Jual
TNSRUSDTTNSR/USDT TETHERCoinW0.07375 USDT+0.16%1.52 M+71.25%0.07590 USDT0.07090 USDT8.22 M
Jual
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.07358 USDT+0.08%1.34 M+235.96%0.07598 USDT0.07058 USDT10.91 M
Jual
TNSRUSDTTNSR/USD TETHERBloFin0.0736 USDT−0.14%1.3 M+48.15%0.0761 USDT0.0707 USDT7.36 M
Jual
TNSRUSDT.PTensor/TetherUSToobit0.07368 USDT+0.19%1.21 M+55.66%0.07596 USDT0.07070 USDT7.55 M
Jual
TNSRUSDTTensor / Tether USWhiteBIT0.0736 USDT0.00%790.24 K+12.03%0.0762 USDT0.0708 USDT5.65 M
Jual
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0736 USDT+0.14%786.28 K+20.13%0.0759 USDT0.0706 USDT4.77 M
Jual
TNSRUSDTTNSRUSDT SPOTBybit0.07377 USDT+0.24%688.06 K+8.11%0.07613 USDT0.07076 USDT3.94 M
Jual
TNSRUSDTTensor/TetherOKX0.07365 USDT+0.08%577.89 K+10.79%0.07607 USDT0.07080 USDT2.21 M
Jual
TNSRUSDTTensor/TetherGate0.07376 USDT+0.24%388.17 K+2.06%0.07605 USDT0.07075 USDT2.14 M
Jual
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0735 USDT−0.27%360.6 K+7.67%0.0762 USDT0.0703 USDT2.62 M
Jual
TNSRUSDTTensor / USDTMEXC0.07374 USDT+0.23%360.04 K+45.07%0.07611 USDT0.07076 USDT2.01 M
Jual
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.07354 USDT+0.04%302.83 K+49.54%0.07598 USDT0.07071 USDT1.91 M
Jual
TNSRUSDTensor / US DollarCoinbase0.074 USD+1.37%291.59 K+172.75%0.076 USD0.070 USD1.27 M
Jual
TNSRUSDCTensor / USDCCoinbase0.074 USDC+1.37%291.5 K+172.76%0.076 USDC0.070 USDC1.27 M
Jual
TNSRUSDTTensor / Tether SPOTBITUNIX0.0737 USDT+0.27%267.54 K+44.85%0.0761 USDT0.0708 USDT1.45 M
Jual
TNSRUSDCTNSR / USD CoinBinance0.0738 USDC+0.41%232.94 K+67.83%0.0760 USDC0.0709 USDC1.27 M
Jual
TNSRUSDTNSR / U. S. DollarKraken0.0736 USD+0.41%205.93 K+101.10%0.0759 USD0.0709 USD233.72 K
Jual
TNSREURTensor / EuroBitvavo0.063250 EUR+0.52%143.84 K+81.18%0.065259 EUR0.061066 EUR778.58 K
Jual
TNSRTHBTensorBitkub2.35 THB+0.43%129.3 K+672.72%2.39 THB2.23 THB1.76 M
Jual
TNSRUSDT.PTNSR USDT PERPETUALPionex0.07370 USDT+0.26%112.04 K−16.46%0.07597 USDT0.07070 USDT409.53 K
Jual
TNSRUSDTTNSRUSDT SPOTBitget0.07367 USDT+0.01%88.72 K+44.51%0.07599 USDT0.07077 USDT579.91 K
Jual
TNSRUSDCTensor / USDCMEXC0.07372 USDC+0.07%54 K+1.70%0.07580 USDC0.07086 USDC438.36 K
Jual
TNSRTRYTensor / Turkish liraWhiteBIT3.17 TRY−1.25%50.5 K+9.41%3.29 TRY3.05 TRY382.09 K
Jual
TNSREURTNSR / EuroKraken0.0637 EUR+1.11%41.3 K+329.60%0.0638 EUR0.0611 EUR32.49 K
Jual
TNSRUSDTTensor / TetherKuCoin0.0738 USDT+0.27%41.05 K+32.28%0.0761 USDT0.0708 USDT225.46 K
Jual
TNSRUSDTTENSOR / TETHERCoinEx0.073749 USDT+0.27%37.24 K+2.00%0.076130 USDT0.070701 USDT284.86 K
Jual
TNSRBTCTensor / BitcoinWhiteBIT0.000000755 BTC−0.66%21.08 K+18.55%0.000000780 BTC0.000000735 BTC145.49 K
Jual
TNSRUSDTTENSOR/TETHERUSWEEX0.0736 USDT0.00%20.29 K+19.69%0.0768 USDT0.0708 USDT243.47 K
Jual
TNSREURTensor / EuroWhiteBIT0.0630 EUR0.00%13.86 K+83.76%0.0651 EUR0.0607 EUR100.73 K
Jual
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.07341 USDC+0.01%12.09 K+217.99%0.07510 USDC0.07090 USDC61.75 K
Jual
TNSRUSDTensor / USDCrypto.com0.073996 USD+1.04%6.35 K−4.84%0.075938 USD0.071062 USD18.9 K
Jual
TNSRUSDTTNSR / Tether USDHTX0.0734 USDT−0.68%1.13 K−24.97%0.0740 USDT0.0710 USDT15.61 K
Jual
TNSRUSDTensor/USDOKX0.07324 USD−0.23%156+519.78%0.07664 USD0.07324 USD1.75 K
Jual
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0.07357 USDT+0.08%——0.07598 USDT0.07070 USDT519.42 K
Jual
TNSRUSD.PTensor USD PerpetualCrypto.com0.073687 USD+0.08%——0.075881 USD0.070427 USD1.27 K
Jual
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.07372 USDT+0.16%——0.07606 USDT0.07068 USDT66.65 M
Jual
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.07371 USDT+0.26%——0.07595 USDT0.07070 USDT4.22 M
Jual
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0757 USD+6.17%——0.0757 USD0.0713 USD59.16 K
Jual
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.07372 USDC+0.42%——0.07580 USDC0.07084 USDC222.94 K
Jual
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0737 USDT+0.14%——0.0760 USDT0.0708 USDT2.18 M
Jual
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.07356 USD−0.19%——0.07550 USD0.07114 USD5.55 K
Jual
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.07360 USDT−0.04%——0.07576 USDT0.06986 USDT90.63 K
Jual
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.07359 USDT+0.10%——0.07598 USDT0.07069 USDT741.98 K
Jual
TNSRUSDTTensor/Tether USDBitMart0.0737 USDT+0.14%——0.0760 USDT0.0708 USDT2.61 M
Jual
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.07369 USDT+0.24%——0.07597 USDT0.07070 USDT14.48 M
Jual
TNSRUSDTTensor / Tether USDPoloniex0.0809 USDT0.00%——0.0809 USDT0.0809 USDT0
Jual
TNSRTensor / USDCMeteora DLMM (Solana)0.07372 USD+0.42%——0.07580 USD0.07084 USD16.27 K
Jual
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.07370 USDT+0.24%——0.07597 USDT0.07071 USDT205.07 M
Jual
TNSRUSDTTENSOR / TETHERWOO X0.07378 USDT+0.14%——0.07613 USDT0.07072 USDT15.35 M
Jual