TON / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar TON / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.359 USDT | +4.38% | 70.68 M | −1.93% | 1.361 USDT | 1.301 USDT | 22.44 M | Jual |
| TONUSDT.PToncoin perpetual contract |  WhiteBIT | 1.3557 USDT | +3.10% | 35.46 M | +185.95% | 1.3617 USDT | 1.3129 USDT | 2.5 M | Jual |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.3579 USDT | +3.41% | 30.83 M | +46.39% | 1.3601 USDT | 1.3130 USDT | 3.56 M | Jual |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.358 USDT | +3.35% | 17.64 M | +32.76% | 1.360 USDT | 1.312 USDT | 1.4 M | Jual |
| TONUSDTToncoin / Tether US | WhiteBIT | 1.358 USDT | +3.27% | 16.63 M | −5.52% | 1.363 USDT | 1.309 USDT | 1.49 M | Jual |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.3574 USDT | +3.38% | 15.32 M | +32.73% | 1.3598 USDT | 1.3127 USDT | 1.19 M | Jual |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.3585 USDT | +3.47% | 15.31 M | +32.58% | 1.3598 USDT | 1.3127 USDT | 1.18 M | Jual |
| TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3583 USDT | +3.41% | 15.3 M | +46.78% | 1.3601 USDT | 1.3130 USDT | 1.77 M | Jual |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3579 USDT | +3.39% | 7.25 M | +45.21% | 1.3601 USDT | 1.3130 USDT | 847.23 K | Jual |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract |  BingX | 1.3576 USDC | +3.40% | 6.49 M | −0.37% | 1.3598 USDC | 1.3126 USDC | 729.44 K | Jual |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.358 USDT | +3.51% | 5.93 M | +22.68% | 1.360 USDT | 1.312 USDT | 793.33 K | Jual |
| TONUSDTTON / TetherUS | Binance | 1.359 USDT | +3.42% | 5.48 M | −2.66% | 1.361 USDT | 1.315 USDT | 540.43 K | Jual |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.3582 USDT | +3.42% | 4.6 M | +21.61% | 1.3601 USDT | 1.3130 USDT | 506.49 K | Jual |
| TONUSDTTON / Tether USD |  HTX | 1.3586 USDT | +4.32% | 3.96 M | +34.51% | 1.3606 USDT | 1.3013 USDT | 1.42 M | Jual |
| TONUSDTTONCOIN / USDT |  MEXC | 1.359 USDT | +3.35% | 3.92 M | +38.30% | 1.361 USDT | 1.315 USDT | 349.94 K | Jual |
| TONUSDTTONUSDT SPOT | Bybit | 1.359 USDT | +3.35% | 3.8 M | +22.27% | 1.361 USDT | 1.314 USDT | 316.56 K | Jual |
| TONUSDTToncoin/USDT | OKX | 1.358 USDT | +3.35% | 3.78 M | +79.71% | 1.360 USDT | 1.313 USDT | 200.8 K | Jual |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3576 USDT | +3.46% | 2.85 M | +6.94% | 1.3595 USDT | 1.3122 USDT | 135.59 K | Jual |
| TONUSDTTON/USDT TETHER | CoinW | 1.360 USDT | +3.50% | 2.85 M | +11.03% | 1.361 USDT | 1.314 USDT | 288.33 K | Jual |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract | BingX | 1.359 USDT | +3.42% | 2.6 M | −81.63% | 1.360 USDT | 1.312 USDT | 315.15 K | Jual |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.3582 USDT | +3.43% | 2.3 M | +41.10% | 1.3598 USDT | 1.3135 USDT | 268.19 K | Jual |
| TONUSDTTon / Tether |  KuCoin | 1.3590 USDT | +3.41% | 2.29 M | +19.77% | 1.3609 USDT | 1.3140 USDT | 197.17 K | Jual |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3583 USDT | +3.43% | 1.61 M | +21.92% | 1.3601 USDT | 1.3130 USDT | 188.99 K | Jual |
 TONEURToncoin / Euro | WhiteBIT | 1.140 EUR | +2.80% | 1.59 M | +24.82% | 1.146 EUR | 1.100 EUR | 143.69 K | Jual |
| TONUSDTThe Open Network/Tether |  Gate | 1.360 USDT | +3.58% | 1.37 M | +197.48% | 1.361 USDT | 1.315 USDT | 66.91 K | Jual |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3578 USDT | +3.38% | 1.13 M | +37.34% | 1.3601 USDT | 1.3135 USDT | 112.86 K | Jual |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.351 USDC | +3.21% | 1.04 M | +28.45% | 1.361 USDC | 1.316 USDC | 99.18 K | Jual |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.360 USDT | +3.58% | 765.82 K | +38.44% | 1.361 USDT | 1.313 USDT | 64.46 K | Jual |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.3585 USDT | +3.37% | 761.1 K | −7.39% | 1.3605 USDT | 1.3156 USDT | 76.61 K | Jual |
| TONEURToncoin / Euro |  Bitvavo | 1.1448 EUR | +3.50% | 541.69 K | +25.25% | 1.1448 EUR | 1.1092 EUR | 48.24 K | Jual |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.359 USDT | +3.42% | 509.9 K | +29.11% | 1.361 USDT | 1.314 USDT | 39.2 K | Jual |
 TONUSDTON / U. S. Dollar |  Kraken | 1.360 USD | +3.50% | 478.76 K | +64.14% | 1.360 USD | 1.315 USD | 152.91 K | Jual |
| TONUSDCTONCOIN / USDC | MEXC | 1.358 USDC | +3.35% | 438.94 K | +51.06% | 1.358 USDC | 1.314 USDC | 41.89 K | Jual |
| TONUSDTTONUSDT SPOT | Bitget | 1.359 USDT | +3.42% | 437.16 K | −3.69% | 1.360 USDT | 1.314 USDT | 36.04 K | Jual |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT | CoinEx | 1.3585 USDT | +3.43% | 416.5 K | −36.44% | 1.3605 USDT | 1.3143 USDT | 48.01 K | Jual |
 TONEURTONCOIN / EUR | MEXC | 1.144 EVC | +3.44% | 399.17 K | +35.91% | 1.146 EVC | 1.107 EVC | 36.48 K | Jual |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3570 USDT | +3.43% | 379.62 K | +252.71% | 1.3592 USDT | 1.3130 USDT | 45.35 K | Jual |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.356 USDT | +3.35% | 349.5 K | +3.51% | 1.362 USDT | 1.312 USDT | 31.77 K | Jual |
| TONUSDCTON / USD Coin | Binance | 1.360 USDC | +3.50% | 339.61 K | −7.19% | 1.360 USDC | 1.314 USDC | 25.68 K | Jual |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.355 USDT | +3.44% | 243.76 K | +2.99% | 1.363 USDT | 1.316 USDT | 29.18 K | Jual |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.35991 USD | +3.46% | 235.14 K | +77.68% | 1.35991 USD | 1.31643 USD | 42.52 K | Jual |
| TONUSDTTONCOIN / USDT | KCEX | 1.358 USDT | +3.35% | 216.9 K | +2.74% | 1.362 USDT | 1.316 USDT | 19.25 K | Jual |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.357 USDC | +3.04% | 209.25 K | −1.61% | 1.358 USDC | 1.313 USDC | 7.79 K | Jual |
| TONUSDToncoin / US Dollar |  Coinbase | 1.359 USD | +3.58% | 207.76 K | −9.12% | 1.359 USD | 1.319 USD | 35.69 K | Jual |
| TONUSDCToncoin / USDC | Coinbase | 1.359 USDC | +3.58% | 207.71 K | −9.12% | 1.359 USDC | 1.319 USDC | 35.53 K | Jual |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.34840000 USDT | +2.19% | 175.51 K | −43.27% | 1.34840000 USDT | 1.32470000 USDT | 10.84 K | Jual |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00002016 BTC | +2.86% | 145.38 K | +68.43% | 0.00002017 BTC | 0.00001958 BTC | 14.71 K | Beli |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.359 USDT | +3.42% | 119.21 K | +62.60% | 1.360 USDT | 1.315 USDT | 4.7 K | Jual |
| TONEURTON / Euro | Kraken | 1.141 EUR | +3.07% | 116.93 K | +8.48% | 1.142 EUR | 1.108 EUR | 4.49 K | Jual |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.346600 USD | +2.62% | 70.14 K | −21.38% | 1.353100 USD | 1.316100 USD | 1.13 K | Jual |
| TONUSDTON / U.S. Dollar | Gemini | 1.346600 USD | +2.62% | 70.14 K | −21.38% | 1.353100 USD | 1.316100 USD | 1.13 K | Jual |
| TONUSDCTONU / SDC | Gemini | 1.346600 USDC | +2.62% | 70.13 K | −21.38% | 1.353100 USDC | 1.316100 USDC | 1.13 K | Jual |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.011117 USDT | +16.18% | 63.79 K | −2.65% | 0.011189 USDT | 0.009551 USDT | 1.02 M | Jual |
| TONUSDT.5STON5xShort/Tether | Gate | 0.006502 USDT | −18.35% | 59.68 K | −16.60% | 0.007851 USDT | 0.006465 USDT | 1.26 M | Jual |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.3299 USDT | +10.45% | 53.24 K | +12.74% | 0.3299 USDT | 0.3010 USDT | 31.8 K | Jual |
| TONUSDT.3STON3xShort/Tether | Gate | 0.21013 USDT | −11.26% | 52.02 K | −9.01% | 0.23623 USDT | 0.21013 USDT | 30.17 K | Neutral |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.3469 USD | +2.43% | 49.37 K | +51.37% | 1.3488 USD | 1.3149 USD | 2.01 K | Jual |
 TONTRYTON / Turkish Lira | Binance | 59.1 TRY | +3.14% | 48.82 K | −7.43% | 59.2 TRY | 57.4 TRY | 1.41 K | Jual |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.359 USDC | +3.03% | 45.66 K | −44.15% | 1.359 USDC | 1.321 USDC | 4.87 K | Jual |
| TONUSDCTONUSDC SPOT | Bybit | 1.350 USDC | +2.82% | 41.53 K | −28.55% | 1.357 USDC | 1.313 USDC | 3.93 K | Jual |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.3594 USDC | +3.68% | 28.96 K | +32.07% | 1.3594 USDC | 1.3111 USDC | 2.85 K | Jual |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.359 USDC | +3.42% | 27.64 K | −1.27% | 1.360 USDC | 1.314 USDC | 3.12 K | Jual |
| TONUSDTTON / Tether |  Crypto.com | 1.3475 USDT | +2.12% | 24.54 K | −29.16% | 1.3551 USDT | 1.3316 USDT | 2.49 K | Jual |
| TONUSDCTONUSDC SPOT | Bitget | 1.359 USDC | +3.50% | 20.78 K | −21.18% | 1.359 USDC | 1.313 USDC | 1.49 K | Jual |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.3583 USDT | +3.42% | 20.57 K | +98.41% | 1.3598 USDT | 1.3134 USDT | 5.08 K | Jual |
 TONKRWTON / South Korean Won |  Bithumb | 2,000.0000 KRW | +3.47% | 20.53 K | −14.38% | 2,000.0000 KRW | 1,941.0000 KRW | 5.11 K | Jual |
| TONUSDCTON / USD Coin | Kraken | 1.356 USDC | +3.51% | 15.65 K | +324.07% | 1.356 USDC | 1.328 USDC | 8.92 K | Jual |
| TONUSDTON / USD | Crypto.com | 1.3487 USD | +2.30% | 12.25 K | −93.44% | 1.3548 USD | 1.3435 USD | 1.01 K | Jual |
| TONUSDCTon / USD Coin | KuCoin | 1.3561 USDC | +2.78% | 9.16 K | −32.30% | 1.3561 USDC | 1.3194 USDC | 213 | Jual |
| TONEURTONEUR SPOT | Bitget | 1.146 EUR | +3.71% | 7.84 K | −76.69% | 1.146 EUR | 1.105 EUR | 501 | Jual |
| TONUSDToncoin/USD | OKX | 1.352 USD | +2.97% | 7.33 K | +1,225.24% | 1.352 USD | 1.316 USD | 5.06 K | Jual |
| TONUSTTON / UST | Bitfinex | 1.35000000 USDT | +2.36% | 6.19 K | −81.77% | 1.35000000 USDT | 1.35000000 USDT | 50 | Jual |
 TONTHBToncoin |  Bitkub | 42.16 THB | +4.98% | 5.13 K | +1,715.17% | 42.16 THB | 41.70 THB | 178 | Jual |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.3578 USDC | +3.37% | 4.97 K | −34.79% | 1.3590 USDC | 1.3148 USDC | 228 | Jual |
| TONUSDTTON / Tether USD | Kraken | 1.356 USDT | +1.73% | 4.43 K | +80.10% | 1.356 USDT | 1.335 USDT | 1.48 K | Jual |
| TONUSDTON / Dollar | Bitfinex | 1.32190000 USD | +0.52% | 4.37 K | −74.89% | 1.32190000 USD | 1.32190000 USD | 1 | Jual |
| TONEURToncoin/EUR | OKX | 1.142 EUR | +3.35% | 3.87 K | +106.47% | 1.142 EUR | 1.112 EUR | 171 | Jual |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001966 BTC | +0.20% | 3.78 K | −78.26% | 0.00001966 BTC | 0.00001966 BTC | 1 | Beli |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.201584e-4 BTC | +2.94% | 3.21 K | −56.47% | 0.204e-4 BTC | 0.195825e-4 BTC | 294 | Beli |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.360 USDC | +4.45% | 2.74 K | +23.81% | 1.360 USDC | 1.301 USDC | 1.03 K | Jual |
| TONEURToncoin / Euro | Bitstamp | 1.09002 EUR | −3.06% | 1.27 K | +183.88% | 1.10208 EUR | 1.09002 EUR | 168 | Jual kuat |
 TONIDRTON / IDR | Binance | 22,737 IDR | +2.15% | 629 | −64.92% | 22,737 IDR | 22,375 IDR | 18 | Jual |
| TONEURTONEUR SPOT | Bybit | 1.108 EUR | −1.51% | 570 | −42.62% | 1.135 EUR | 1.086 EUR | 422 | Jual kuat |
| TONUSDCToncoin/USDC | OKX | 1.350 USDC | +2.82% | 386 | +493.08% | 1.350 USDC | 1.322 USDC | 23 | Jual |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.339 USDT | −0.07% | 371 | −58.43% | 1.497 USDT | 1.293 USDT | 280 | Jual |
| TONTHBToncoin / Thai Baht | Bitazza | 43.066 THB | +3.18% | 148 | −29.94% | 43.066 THB | 42.045 THB | 18 | Jual |
| TONEURTON / Euro | Crypto.com | 1.1315 EUR | +2.97% | 136 | +73.67% | 1.1315 EUR | 1.1315 EUR | 2 | Jual |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT |  XT.com | 1.3590 USD | +3.35% | — | — | 1.3610 USD | 1.3150 USD | 65.34 K | Jual |
 TONGUSDTON / Gemini Dollar | Gemini | 1.346600 GUSD | +2.62% | — | — | 1.353100 GUSD | 1.316100 GUSD | 1.13 K | Jual |
| TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE) |  STON.fi (TON) | 1.35897 USDT | +2.99% | — | — | 1.35897 USDT | 1.31950 USDT | 50.73 K | Jual |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.3578 USDT | +3.41% | — | — | 1.3603 USDT | 1.3128 USDT | 1.05 M | Jual |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3577 USDT | +3.37% | — | — | 1.3600 USDT | 1.3129 USDT | 2.16 M | Jual |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.357 USD | +3.35% | — | — | 1.360 USD | 1.312 USD | 6.62 M | Jual |
| TONTON / USDT | STON.fi v2 (TON) | 1.35990 USD | +4.13% | — | — | 1.36680 USD | 1.31012 USD | 173.44 K | Jual |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT | XT.com | 1.3577 USDT | +3.39% | — | — | 1.3603 USDT | 1.3130 USDT | 372.39 K | Jual |
| TONUSDTWrapped TON Coin/Tether USD | BitMart | 1.360 USDT | +3.58% | — | — | 1.360 USDT | 1.314 USDT | 57.3 K | Jual |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1.35960 USDT | +4.13% | — | — | 1.36649 USDT | 1.30983 USDT | 173.4 K | Jual |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.35944 USDT | +3.53% | — | — | 1.36687 USDT | 1.31314 USDT | 32.93 K | Jual |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.3591 USD | +3.67% | — | — | 1.3591 USD | 1.3192 USD | 481 | Jual |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.3580 USDT | +3.44% | — | — | 1.3596 USDT | 1.3140 USDT | 996.45 K | Jual |