TON / UST
Tiada dagangan
Bursa
Dapatkan kadar TON / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.312 USDT | −2.74% | 71.3 M | +165.67% | 1.355 USDT | 1.303 USDT | 29 M | Jual kuat |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.3109 USDT | −1.94% | 22.83 M | −11.60% | 1.3392 USDT | 1.3021 USDT | 6.03 M | Jual kuat |
| TONUSDTToncoin / Tether US |  WhiteBIT | 1.313 USDT | −1.80% | 17.45 M | +82.95% | 1.343 USDT | 1.303 USDT | 3.54 M | Jual kuat |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 1.3130 USDT | −1.87% | 14.42 M | −22.20% | 1.3408 USDT | 1.3020 USDT | 4.08 M | Jual kuat |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.3108 USDT | −1.94% | 13.29 M | +5.01% | 1.3391 USDT | 1.3013 USDT | 3.24 M | Jual kuat |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.3108 USDT | −1.95% | 13.28 M | −8.50% | 1.3391 USDT | 1.3013 USDT | 3.25 M | Jual kuat |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.311 USDT | −1.94% | 13.24 M | +19.78% | 1.340 USDT | 1.302 USDT | 3.4 M | Jual kuat |
| TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3109 USDT | −1.94% | 11.31 M | +2.21% | 1.3393 USDT | 1.3020 USDT | 2.99 M | Jual kuat |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.311 USDT | −2.02% | 10.46 M | −9.10% | 1.340 USDT | 1.301 USDT | 649.45 K | Jual kuat |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.3101 USDC | −2.00% | 6.49 M | −0.70% | 1.3391 USDC | 1.3013 USDC | 1.73 M | Jual kuat |
| TONUSDTTON / TetherUS | Binance | 1.313 USDT | −1.87% | 5.93 M | −23.67% | 1.340 USDT | 1.303 USDT | 1.06 M | Jual kuat |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3104 USDT | −1.98% | 5.34 M | −9.68% | 1.3392 USDT | 1.3022 USDT | 1.42 M | Jual kuat |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.310 USDT | −1.95% | 4.98 M | −9.36% | 1.339 USDT | 1.301 USDT | 1.54 M | Jual kuat |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.3108 USDT | −1.94% | 3.9 M | −10.17% | 1.3392 USDT | 1.3021 USDT | 1.01 M | Jual kuat |
| TONUSDTTONUSDT SPOT | Bybit | 1.312 USDT | −1.94% | 3.29 M | −10.51% | 1.340 USDT | 1.303 USDT | 717.54 K | Jual kuat |
| TONUSDTTON / Tether USD |  HTX | 1.3126 USDT | −2.68% | 3.16 M | −17.51% | 1.3549 USDT | 1.3047 USDT | 1.39 M | Jual kuat |
| TONUSDTTONCOIN / USDT |  MEXC | 1.312 USDT | −1.87% | 3.13 M | −29.45% | 1.340 USDT | 1.304 USDT | 686.32 K | Jual kuat |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3102 USDT | −2.01% | 2.9 M | +12.82% | 1.3391 USDT | 1.3022 USDT | 478.47 K | Jual kuat |
| TONUSDTTON/USDT TETHER | CoinW | 1.312 USDT | −1.94% | 2.67 M | −23.12% | 1.340 USDT | 1.304 USDT | 544.02 K | Jual kuat |
| TONUSDTToncoin/USDT | OKX | 1.311 USDT | −2.09% | 2.21 M | −8.88% | 1.341 USDT | 1.304 USDT | 492.28 K | Jual kuat |
| TONUSDTTon / Tether |  KuCoin | 1.3117 USDT | −1.99% | 2.05 M | +7.67% | 1.3401 USDT | 1.3036 USDT | 403.7 K | Jual kuat |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.3111 USDT | −1.95% | 1.73 M | −9.61% | 1.3392 USDT | 1.3021 USDT | 426.52 K | Jual kuat |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3107 USDT | −1.96% | 1.35 M | −10.95% | 1.3391 USDT | 1.3021 USDT | 357.82 K | Jual kuat |
 TONEURToncoin / Euro | WhiteBIT | 1.104 EUR | −1.43% | 1.21 M | +99.76% | 1.127 EUR | 1.091 EUR | 199.84 K | Jual kuat |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.3117 USDT | −1.91% | 841.59 K | +11.18% | 1.3399 USDT | 1.3042 USDT | 100.45 K | Jual kuat |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3111 USDT | −1.92% | 821.39 K | −12.37% | 1.3392 USDT | 1.3021 USDT | 199.02 K | Jual kuat |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.305 USDC | −2.47% | 737.49 K | +65.29% | 1.343 USDC | 1.302 USDC | 100.3 K | Jual kuat |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT | CoinEx | 1.3105 USDT | −2.03% | 703.33 K | +18.59% | 1.3394 USDT | 1.3022 USDT | 107.81 K | Jual kuat |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.314 USDT | −1.87% | 599.98 K | −15.44% | 1.341 USDT | 1.303 USDT | 145.31 K | Jual kuat |
| TONUSDTThe Open Network/Tether |  Gate | 1.312 USDT | −1.94% | 505.66 K | −45.35% | 1.340 USDT | 1.304 USDT | 108.92 K | Jual kuat |
| TONEURToncoin / Euro |  Bitvavo | 1.1004 EUR | −2.20% | 505.06 K | +44.69% | 1.1263 EUR | 1.0944 EUR | 91.45 K | Jual kuat |
| TONUSDTTONUSDT SPOT | Bitget | 1.311 USDT | −2.09% | 494.25 K | +13.00% | 1.340 USDT | 1.304 USDT | 97.03 K | Jual kuat |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.313 USDT | −1.87% | 417.73 K | +46.82% | 1.340 USDT | 1.301 USDT | 81.04 K | Jual kuat |
| TONUSDCTON / USD Coin | Binance | 1.312 USDC | −1.87% | 400.74 K | +10.27% | 1.339 USDC | 1.303 USDC | 66.77 K | Jual kuat |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.313 USDT | −1.65% | 346.84 K | −13.20% | 1.343 USDT | 1.302 USDT | 85.12 K | Jual kuat |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.31040000 USDT | −2.17% | 343.77 K | +98.96% | 1.33760000 USDT | 1.30450000 USDT | 44.74 K | Jual kuat |
 TONEURTONCOIN / EUR | MEXC | 1.100 EVC | −2.31% | 320.02 K | −28.10% | 1.129 EVC | 1.093 EVC | 72.32 K | Jual kuat |
| TONUSDCTONCOIN / USDC | MEXC | 1.311 USDC | −1.87% | 318 K | −43.78% | 1.339 USDC | 1.300 USDC | 73.54 K | Jual kuat |
 TONUSDTON / U. S. Dollar |  Kraken | 1.310 USD | −2.24% | 307.78 K | −10.97% | 1.339 USD | 1.304 USD | 35.61 K | Jual kuat |
| TONUSDToncoin / US Dollar |  Coinbase | 1.308 USD | −2.10% | 244.35 K | +27.99% | 1.338 USD | 1.303 USD | 52.33 K | Jual kuat |
| TONUSDCToncoin / USDC | Coinbase | 1.308 USDC | −2.10% | 244.29 K | +28.30% | 1.338 USDC | 1.303 USDC | 52.33 K | Jual kuat |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.311 USDC | −1.94% | 240.2 K | +10.36% | 1.338 USDC | 1.301 USDC | 56.15 K | Jual kuat |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.318 USDT | −1.93% | 235.68 K | +2.24% | 1.343 USDT | 1.302 USDT | 64.03 K | Jual kuat |
| TONUSDTTONCOIN / USDT | KCEX | 1.313 USDT | −1.80% | 218.86 K | +4.60% | 1.341 USDT | 1.304 USDT | 47.88 K | Jual kuat |
| TONUSDTON / USD |  Crypto.com | 1.3105 USD | −2.27% | 188.81 K | +686.85% | 1.3359 USD | 1.3067 USD | 2.87 K | Jual kuat |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.30804 USD | −2.16% | 157.09 K | −12.58% | 1.33789 USD | 1.30755 USD | 48.84 K | Jual kuat |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3100 USDT | −1.95% | 111.27 K | −69.24% | 1.3390 USDT | 1.3010 USDT | 33.01 K | Jual kuat |
| TONEURTON / Euro | Kraken | 1.100 EUR | −2.31% | 110.12 K | +28.22% | 1.126 EUR | 1.095 EUR | 13.8 K | Jual kuat |
| TONRLUSDTONRL / U.S. Dollar |  Gemini | 1.307500 USD | −2.28% | 94.19 K | +9.60% | 1.337800 USD | 1.307300 USD | 18.06 K | Jual kuat |
| TONUSDTON / U.S. Dollar | Gemini | 1.307500 USD | −2.28% | 94.19 K | −9.80% | 1.337800 USD | 1.307300 USD | 18.06 K | Jual kuat |
| TONUSDCTONU / SDC | Gemini | 1.307500 USDC | −2.28% | 94.17 K | −9.79% | 1.337800 USDC | 1.307300 USDC | 18.06 K | Jual kuat |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001958 BTC | +0.72% | 93.64 K | +1.65% | 0.00001967 BTC | 0.00001926 BTC | 26.82 K | Beli |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.310 USDC | −1.95% | 92.59 K | +163.84% | 1.336 USDC | 1.308 USDC | 14.87 K | Jual kuat |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.311 USDT | −1.94% | 81.24 K | +4.72% | 1.339 USDT | 1.303 USDT | 18.67 K | Jual kuat |
| TONUSDT.5STON5xShort/Tether | Gate | 0.008035 USDT | +9.53% | 71.93 K | +168.01% | 0.008268 USDT | 0.007327 USDT | 2.76 M | Beli |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.009571 USDT | −9.70% | 67.01 K | +335.57% | 0.010692 USDT | 0.009208 USDT | 1.83 M | Jual kuat |
| TONUSDCTONUSDC SPOT | Bybit | 1.312 USDC | −2.24% | 63.27 K | +84.78% | 1.342 USDC | 1.306 USDC | 7.92 K | Jual kuat |
| TONUSDT.3STON3xShort/Tether | Gate | 0.23843 USDT | +5.88% | 62.73 K | +615.38% | 0.24203 USDT | 0.22465 USDT | 97.71 K | Beli |
 TONTRYTON / Turkish Lira | Binance | 57.2 TRY | −2.22% | 52.36 K | −19.39% | 58.4 TRY | 56.9 TRY | 6.9 K | Jual kuat |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.2991 USDT | −5.85% | 50.18 K | +340.45% | 0.3185 USDT | 0.2926 USDT | 74.17 K | Jual kuat |
| TONUSDTTON / Tether | Crypto.com | 1.3109 USDT | −2.08% | 36.82 K | +31.37% | 1.3380 USDT | 1.3030 USDT | 6.96 K | Jual kuat |
| TONUSTTON / UST | Bitfinex | 1.31110000 USDT | −2.41% | 36.26 K | +610.26% | 1.33370000 USDT | 1.31090000 USDT | 2.82 K | Jual kuat |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.3088 USD | −1.98% | 34.38 K | −36.79% | 1.3352 USD | 1.3001 USD | 11.25 K | Jual kuat |
| TONEURTONEUR SPOT | Bitget | 1.104 EUR | −1.95% | 29.4 K | +118.90% | 1.126 EUR | 1.095 EUR | 2 K | Jual kuat |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.311 USDC | −1.94% | 27.9 K | +0.62% | 1.340 USDC | 1.303 USDC | 7.38 K | Jual kuat |
| TONUSDCTONUSDC SPOT | Bitget | 1.311 USDC | −1.94% | 26.49 K | +9.43% | 1.339 USDC | 1.304 USDC | 4.61 K | Jual kuat |
 TONKRWTON / South Korean Won |  Bithumb | 1,938.0000 KRW | −2.32% | 24.91 K | −20.67% | 1,984.0000 KRW | 1,928.0000 KRW | 8.41 K | Jual kuat |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.3090 USDC | −2.06% | 21.41 K | −4.48% | 1.3372 USDC | 1.3017 USDC | 2.48 K | Jual kuat |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001957 BTC | +1.35% | 19.05 K | +967.95% | 0.00001965 BTC | 0.00001943 BTC | 1.94 K | Beli kuat |
| TONUSDTON / Dollar | Bitfinex | 1.31260000 USD | −1.39% | 19.01 K | +978.21% | 1.33610000 USD | 1.31250000 USD | 1.94 K | Jual kuat |
| TONUSDCTon / USD Coin | KuCoin | 1.3107 USDC | −2.03% | 15.1 K | +33.18% | 1.3359 USDC | 1.3038 USDC | 2.2 K | Jual kuat |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.3112 USDT | −1.92% | 10.71 K | −20.08% | 1.3392 USDT | 1.3022 USDT | 2.87 K | Jual kuat |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.3115 USDC | −1.97% | 8.67 K | +188.38% | 1.3410 USDC | 1.3035 USDC | 1.65 K | Jual kuat |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.195678e-4 BTC | +0.58% | 7.28 K | +50.54% | 0.196505e-4 BTC | 0.193187e-4 BTC | 963 | Beli |
| TONUSDTTON / Tether USD | Kraken | 1.336 USDT | −0.82% | 5.59 K | +341.83% | 1.343 USDT | 1.336 USDT | 184 | Jual |
| TONUSDCTON / USD Coin | Kraken | 1.311 USDC | −2.09% | 3.38 K | +35.84% | 1.335 USDC | 1.309 USDC | 1.17 K | Jual kuat |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.312 USDC | −2.67% | 2.29 K | −13.81% | 1.354 USDC | 1.303 USDC | 984 | Jual kuat |
| TONEURTON / Euro | Crypto.com | 1.1324 EUR | −1.69% | 2.14 K | +868.87% | 1.1449 EUR | 1.1273 EUR | 686 | Jual |
| TONEURToncoin/EUR | OKX | 1.098 EUR | −2.57% | 2.04 K | −0.95% | 1.123 EUR | 1.098 EUR | 169 | Jual kuat |
 TONIDRTON / IDR | Binance | 22,394 IDR | −0.89% | 1.77 K | +5.56% | 22,562 IDR | 22,315 IDR | 185 | Jual |
| TONEURToncoin / Euro | Bitstamp | 1.10208 EUR | −1.99% | 1.11 K | +148.23% | 1.10208 EUR | 1.10208 EUR | 45 | Jual kuat |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.309 USDT | −2.31% | 1.08 K | +95.43% | 1.497 USDT | 1.309 USDT | 166 | Jual kuat |
| TONUSDToncoin/USD | OKX | 1.312 USD | −1.94% | 651 | −49.37% | 1.320 USD | 1.312 USD | 76 | Jual kuat |
 TONTHBToncoin |  Bitkub | 40.55 THB | −2.41% | 635 | +110.19% | 41.44 THB | 40.15 THB | 467 | Jual |
| TONEURTONEUR SPOT | Bybit | 1.098 EUR | −2.40% | 514 | −20.26% | 1.135 EUR | 1.098 EUR | 16 | Jual kuat |
| TONTHBToncoin / Thai Baht | Bitazza | 41.948 THB | −1.39% | 284 | −18.98% | 42.503 THB | 41.948 THB | 17 | Jual kuat |
| TONUSDCToncoin/USDC | OKX | 1.308 USDC | −2.39% | 128 | −74.74% | 1.331 USDC | 1.308 USDC | 58 | Jual kuat |
| TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.3098 USDT | −2.02% | — | — | 1.3392 USDT | 1.3021 USDT | 645.45 K | Jual kuat |
| TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r) |  DeDust.io (TON) | 1.31219 USDT | −2.17% | — | — | 1.34185 USDT | 1.29941 USDT | 99.22 K | Jual kuat |
| TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 1.3100 USDT | −2.63% | — | — | 1.3527 USDT | 1.3014 USDT | 2.28 M | Jual kuat |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.3096 USDT | −2.02% | — | — | 1.3391 USDT | 1.3016 USDT | 1.05 M | Jual kuat |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.3099 USDT | −2.01% | — | — | 1.3392 USDT | 1.3020 USDT | 6.22 M | Jual kuat |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.3111 USDT | −1.94% | — | — | 1.3385 USDT | 1.3019 USDT | 2.92 M | Jual kuat |
| TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACT | XT.com | 1.3110 USD | −2.02% | — | — | 1.3400 USD | 1.3030 USD | 138.14 K | Jual kuat |
| TONUSDC.PTON / Tether PERPETUAL FUTURES | MEXC | 1.309 USDC | −2.09% | — | — | 1.340 USDC | 1.300 USDC | 43.54 K | Jual kuat |
| TONTON / USDT |  STON.fi (TON) | 1.31297 USD | −2.23% | — | — | 1.34474 USD | 1.30392 USD | 104.86 K | Jual kuat |
| TONUSD.PTONUSD Futures Contract (Perpetual) |  BTSE | 1.309 USD | −1.95% | — | — | 1.340 USD | 1.300 USD | 13.71 M | Jual kuat |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.3067 USD | −2.02% | — | — | 1.3359 USD | 1.3034 USD | 76 | Jual kuat |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.3102 USDT | −2.00% | — | — | 1.3392 USDT | 1.3020 USDT | 282.7 M | Jual kuat |
| TONUSDTTONCOIN / TETHER | WOO X | 1.313 USDT | −1.87% | — | — | 1.340 USDT | 1.302 USDT | 1.05 M | Jual kuat |