TON / UST

Tiada dagangan

Bursa

Dapatkan kadar TON / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TONUSDTTONCOIN/TETHERUSWEEX1.316 USDT−2.45%71.57 M+237.28%1.355 USDT1.307 USDT24.89 M
Jual kuat
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.3143 USDT−1.68%23.15 M−8.68%1.3392 USDT1.3054 USDT4.84 M
Jual kuat
TONUSDTToncoin / Tether USWhiteBIT1.316 USDT−1.57%17.99 M+115.92%1.343 USDT1.304 USDT2.62 M
Jual kuat
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.314 USDT−1.79%13.69 M+65.38%1.340 USDT1.305 USDT502.37 K
Jual kuat
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.315 USDT−1.65%13.26 M+21.62%1.340 USDT1.305 USDT2.62 M
Jual kuat
TONUSDT.PToncoin perpetual contractWhiteBIT1.3148 USDT−1.73%13.23 M−30.31%1.3408 USDT1.3043 USDT2.39 M
Jual kuat
TONUSDT.PTONUSDT Perpetual ContractZoomex1.3151 USDT−1.62%13.05 M+4.17%1.3391 USDT1.3053 USDT2.32 M
Jual kuat
TONUSDT.PTONUSDT Perpetual ContractBybit1.3148 USDT−1.65%13.05 M−9.28%1.3391 USDT1.3053 USDT2.34 M
Jual kuat
TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3142 USDT−1.70%11.45 M+5.74%1.3393 USDT1.3056 USDT2.4 M
Jual kuat
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.3150 USDC−1.64%6.49 M−0.56%1.3391 USDC1.3053 USDC1.32 M
Jual kuat
TONUSDTTON / TetherUSBinance1.316 USDT−1.64%6.03 M−23.84%1.340 USDT1.307 USDT841.93 K
Jual kuat
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.3151 USDT−1.63%5.39 M−7.88%1.3392 USDT1.3057 USDT1.11 M
Jual kuat
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.314 USDT−1.65%5.12 M−7.33%1.339 USDT1.304 USDT1.27 M
Jual kuat
TONUSDT.PToncoin/TetherUSToobit1.3145 USDT−1.67%3.95 M−7.68%1.3392 USDT1.3056 USDT799.36 K
Jual kuat
TONUSDTTONUSDT SPOTBybit1.317 USDT−1.57%3.35 M−10.72%1.340 USDT1.308 USDT583.55 K
Jual kuat
TONUSDTTON / Tether USDHTX1.3156 USDT−2.45%3.25 M−16.01%1.3549 USDT1.3078 USDT1.25 M
Jual kuat
TONUSDTTONCOIN / USDTMEXC1.317 USDT−1.50%3.05 M−33.05%1.340 USDT1.308 USDT480.39 K
Jual kuat
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.3150 USDT−1.65%2.96 M+19.15%1.3391 USDT1.3044 USDT411.64 K
Jual kuat
TONUSDTTON/USDT TETHERCoinW1.317 USDT−1.57%2.74 M−21.86%1.340 USDT1.308 USDT425.6 K
Jual kuat
TONUSDTToncoin/USDTOKX1.317 USDT−1.64%2.29 M−5.93%1.341 USDT1.308 USDT392.52 K
Jual kuat
TONUSDTTon / TetherKuCoin1.3164 USDT−1.64%2 M+6.93%1.3401 USDT1.3077 USDT247.93 K
Jual kuat
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.3140 USDT−1.73%1.73 M−8.95%1.3392 USDT1.3063 USDT326.47 K
Jual kuat
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.3152 USDT−1.62%1.41 M−2.80%1.3391 USDT1.3056 USDT304.28 K
Jual kuat
TONEURToncoin / EuroWhiteBIT1.106 EUR−1.25%1.34 M+211.88%1.127 EUR1.094 EUR158.44 K
Jual kuat
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.3152 USDT−1.62%912.53 K−1.60%1.3392 USDT1.3067 USDT160.72 K
Jual kuat
TONUSDTTONCOIN / TETHERCoinEx1.3162 USDT−1.57%864.24 K+19.32%1.3399 USDT1.3077 USDT63.63 K
Jual kuat
TONUSDCToncoin / USD CoinWhiteBIT1.313 USDC−1.87%847.08 K+156.81%1.343 USDC1.302 USDC84.56 K
Jual kuat
TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACTCoinEx1.3155 USDT−1.65%709.42 K+4.99%1.3394 USDT1.3064 USDT87.64 K
Jual kuat
TONUSDTTONCOIN/USD TETHERBloFin1.318 USDT−1.57%591.06 K−17.48%1.341 USDT1.307 USDT107.88 K
Jual kuat
TONUSDTThe Open Network/TetherGate1.316 USDT−1.64%515.95 K−44.98%1.340 USDT1.308 USDT92.31 K
Jual kuat
TONUSDTTONUSDT SPOTBitget1.317 USDT−1.64%510.79 K+20.25%1.340 USDT1.308 USDT85.03 K
Jual kuat
TONEURToncoin / EuroBitvavo1.1041 EUR−1.88%487.47 K+43.11%1.1263 EUR1.0963 EUR66.62 K
Jual kuat
TONUSDTToncoin / Tether SPOTBITUNIX1.317 USDT−1.57%425.09 K+45.74%1.340 USDT1.304 USDT64.15 K
Jual kuat
TONUSDCTON / USD CoinBinance1.315 USDC−1.65%402.5 K−6.78%1.339 USDC1.307 USDC49 K
Jual kuat
TONUSDTTON / USDT Spot Trading PairPhemex1.315 USDT−1.50%352.71 K−12.56%1.343 USDT1.305 USDT66.8 K
Jual kuat
TONUST.PTONF0 / USTF0Bitfinex1.31680000 USDT−1.69%346.16 K+109.46%1.33760000 USDT1.30880000 USDT36.18 K
Jual kuat
TONUSDTON / U. S. DollarKraken1.315 USD−1.87%312.72 K−11.24%1.339 USD1.308 USD32.96 K
Jual kuat
TONEURTONCOIN / EURMEXC1.106 EVC−1.78%312.51 K−31.54%1.129 EVC1.094 EVC50.94 K
Jual kuat
TONUSDCTONCOIN / USDCMEXC1.315 USDC−1.57%308.63 K−47.29%1.339 USDC1.306 USDC48.78 K
Jual kuat
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.314 USDC−1.72%266.4 K+39.07%1.338 USDC1.305 USDC51.26 K
Jual kuat
TONUSDToncoin / US DollarCoinbase1.316 USD−1.50%248.88 K+27.91%1.338 USD1.307 USD50 K
Jual
TONUSDCToncoin / USDCCoinbase1.316 USDC−1.50%248.82 K+28.20%1.338 USDC1.307 USDC49.86 K
Jual
TONUSDTToncoin / USD TetherBitazza1.321 USDT−1.71%239.8 K+4.45%1.343 USDT1.306 USDT49.12 K
Jual kuat
TONUSDTTONCOIN / USDTKCEX1.318 USDT−1.42%216.81 K+1.22%1.341 USDT1.308 USDT34.44 K
Jual kuat
TONUSDTON / USDCrypto.com1.3158 USD−1.87%188.71 K+702.74%1.3359 USD1.3104 USD2.59 K
Jual kuat
TONUSDToncoin / U.S. dollarBitstamp1.30959 USD−2.04%154.24 K−20.23%1.33789 USD1.30755 USD46.09 K
Jual kuat
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3150 USDT−1.57%112.88 K−68.59%1.3390 USDT1.3054 USDT25.05 K
Jual kuat
TONEURTON / EuroKraken1.105 EUR−1.87%106.84 K+26.50%1.126 EUR1.097 EUR6.88 K
Jual kuat
TONUSDTON / U.S. DollarGemini1.308900 USD−2.17%98.48 K−2.42%1.337800 USD1.308200 USD16.28 K
Jual kuat
TONRLUSDTONRL / U.S. DollarGemini1.308900 USD−2.17%98.48 K+19.46%1.337800 USD1.308200 USD16.28 K
Jual kuat
TONUSDCTONU / SDCGemini1.308900 USDC−2.17%98.46 K−2.41%1.337800 USDC1.308200 USDC16.28 K
Jual kuat
TONBTC.PTON BTC PERPETUALPionex0.00001960 BTC+0.82%94.28 K+4.22%0.00001967 BTC0.00001926 BTC22.5 K
Beli
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.312 USDC−1.80%94.19 K+158.92%1.336 USDC1.308 USDC14 K
Jual kuat
TONUSDT.5STON5xShort/TetherGate0.007968 USDT+8.62%75.62 K+228.15%0.008140 USDT0.007327 USDT2.44 M
Neutral
TONCOINUSDTToncoin/USD Tether SpotBingX1.315 USDT−1.65%75.15 K−0.82%1.339 USDT1.308 USDT9.8 K
Jual kuat
TONUSDT.5LTON5xLong/TetherGate0.009680 USDT−8.67%67.76 K+521.68%0.010692 USDT0.009393 USDT1.43 M
Jual kuat
TONUSDT.3STON3xShort/TetherGate0.23637 USDT+4.96%61.79 K+882.20%0.23932 USDT0.22465 USDT83.45 K
Beli
TONUSDCTONUSDC SPOTBybit1.310 USDC−2.38%58.48 K+70.67%1.342 USDC1.307 USDC3.26 K
Jual kuat
TONTRYTON / Turkish LiraBinance57.4 TRY−1.88%51.03 K−24.32%58.4 TRY57.0 TRY3.71 K
Jual kuat
TONUSDT.3LTON3xLong/TetherGate0.3009 USDT−5.29%50.04 K+669.78%0.3185 USDT0.2958 USDT57.22 K
Jual kuat
TONUSD.PTONUSD Perpetual ContractBybit1.3071 USD−2.10%36.48 K−32.70%1.3352 USD1.3071 USD8.98 K
Jual kuat
TONUSDTTON / TetherCrypto.com1.3107 USDT−2.10%36.35 K+14.36%1.3380 USDT1.3107 USDT5.94 K
Jual kuat
TONUSTTON / USTBitfinex1.31600000 USDT−2.05%36.28 K+607.36%1.33370000 USDT1.31440000 USDT2.74 K
Jual kuat
TONEURTONEUR SPOTBitget1.103 EUR−2.04%30.36 K+141.76%1.126 EUR1.098 EUR1.57 K
Jual kuat
TONUSDCTONUSDC SPOTBitget1.317 USDC−1.50%28.45 K+30.23%1.339 USDC1.307 USDC3.98 K
Jual kuat
TONKRWTON / South Korean WonBithumb1,950.0000 KRW−1.71%28.37 K+2.67%1,984.0000 KRW1,943.0000 KRW7.23 K
Jual
TONCOINUSDCToncoin/USD Coin SpotBingX1.316 USDC−1.57%27.84 K−0.31%1.340 USDC1.308 USDC5.63 K
Jual kuat
TONUSDC.PTONPERP Perpetual ContractBybit1.3082 USDC−2.12%22.61 K+6.81%1.3372 USDC1.3076 USDC2.12 K
Jual kuat
TONBTCTON / BitcoinBitfinex0.00001965 BTC+1.76%19.06 K+230.51%0.00001965 BTC0.00001943 BTC1.93 K
Beli kuat
TONUSDTON / DollarBitfinex1.32530000 USD−0.44%19.02 K+229.05%1.33610000 USD1.32530000 USD1.93 K
Jual
TONUSDCTon / USD CoinKuCoin1.3091 USDC−2.15%14.12 K+24.06%1.3359 USDC1.3091 USDC1.27 K
Jual kuat
TONUSDT.PTON USDT PERPETUALPionex1.3152 USDT−1.62%10.95 K−14.87%1.3392 USDT1.3060 USDT2.03 K
Jual kuat
TONUSDCTONCOIN / USD COINCoinEx1.3168 USDC−1.58%7.85 K+194.25%1.3410 USDC1.3075 USDC621
Jual kuat
TONBTCTONCOIN / BITCOINCoinEx0.196196e-4 BTC+0.84%7.45 K+53.08%0.196505e-4 BTC0.193187e-4 BTC729
Beli
TONUSDTTON / Tether USDKraken1.336 USDT−0.82%5.59 K+341.83%1.343 USDT1.336 USDT184
Jual
TONUSDCTON / USD CoinKraken1.310 USDC−2.17%3.83 K−7.03%1.335 USDC1.310 USDC952
Jual kuat
TONUSDCTONCOIN/USD COINWEEX1.315 USDC−2.45%2.31 K−14.46%1.354 USDC1.307 USDC876
Jual kuat
TONEURTON / EuroCrypto.com1.1324 EUR−1.69%2.14 K+868.87%1.1449 EUR1.1273 EUR686
Jual
TONEURToncoin/EUROKX1.098 EUR−2.57%2.04 K−0.95%1.123 EUR1.098 EUR169
Jual kuat
TONIDRTON / IDRBinance22,394 IDR−0.89%1.77 K+5.56%22,562 IDR22,315 IDR185
Jual
TONEURToncoin / EuroBitstamp1.10208 EUR−1.99%1.11 K+148.23%1.10208 EUR1.10208 EUR45
Jual kuat
TONUSDTTon Network / Tether USDPoloniex1.309 USDT−2.31%1.08 K+95.43%1.497 USDT1.309 USDT166
Jual kuat
TONEURTONEUR SPOTBybit1.135 EUR+0.89%997+112.98%1.135 EUR1.125 EUR3
Jual
TONUSDToncoin/USDOKX1.312 USD−1.94%651−49.38%1.320 USD1.312 USD76
Jual kuat
TONTHBToncoinBitkub41.21 THB−0.82%622+116.00%41.44 THB40.15 THB439
Jual
TONTHBToncoin / Thai BahtBitazza41.948 THB−1.39%284−18.98%42.503 THB41.948 THB17
Jual kuat
TONUSDCToncoin/USDCOKX1.310 USDC−2.24%135−73.52%1.331 USDC1.310 USDC57
Jual kuat
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1.3150 USDT−1.64%1.3392 USDT1.3056 USDT210.32 M
Jual kuat
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.3143 USDT−1.67%1.3391 USDT1.3051 USDT825.05 K
Jual kuat
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.3142 USDT−1.71%1.3385 USDT1.3056 USDT2.56 M
Jual kuat
TONTON / USDTDeDust.io (TON)1.31502 USD−1.98%1.34216 USD1.30801 USD76.11 K
Jual kuat
TONTON / USDTSTON.fi v2 (TON)1.31242 USD−1.95%1.34817 USD1.30098 USD251.82 K
Jual kuat
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1.3144 USDT−1.68%1.3392 USDT1.3057 USDT1.88 M
Jual kuat
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.3144 USDT−1.68%1.3392 USDT1.3055 USDT5.01 M
Jual kuat
TONUSD.PTON USD PerpetualCrypto.com1.3140 USD−1.48%1.3359 USD1.3126 USD40
Jual kuat
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1.314 USDT−1.65%1.339 USDT1.306 USDT169.18 K
Jual kuat
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1.31212 USDT−1.95%1.34786 USDT1.30069 USDT251.77 K
Jual kuat
TONUSDTTONCOIN / TETHERWOO X1.316 USDT−1.64%1.340 USDT1.306 USDT839.14 K
Jual kuat
TONUSDTWrapped TON Coin/Tether USDBitMart1.316 USDT−1.64%1.340 USDT1.307 USDT142.01 K
Jual kuat
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1.3150 USDT−1.63%1.3391 USDT1.3056 USDT2.94 M
Jual kuat