TON / UST
Tiada dagangan
Bursa
Dapatkan kadar TON / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TONUSDTTONCOIN/TETHERUS |  WEEX | 1.316 USDT | −2.45% | 71.57 M | +237.28% | 1.355 USDT | 1.307 USDT | 24.89 M | Jual kuat |
| TONUSDT.PTON / TetherUS PERPETUAL CONTRACT |  Binance | 1.3143 USDT | −1.68% | 23.15 M | −8.68% | 1.3392 USDT | 1.3054 USDT | 4.84 M | Jual kuat |
| TONUSDTToncoin / Tether US |  WhiteBIT | 1.316 USDT | −1.57% | 17.99 M | +115.92% | 1.343 USDT | 1.304 USDT | 2.62 M | Jual kuat |
| TONCOINUSDT.PToncoin/USD Tether Perpetual Contract |  BingX | 1.314 USDT | −1.79% | 13.69 M | +65.38% | 1.340 USDT | 1.305 USDT | 502.37 K | Jual kuat |
| TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.315 USDT | −1.65% | 13.26 M | +21.62% | 1.340 USDT | 1.305 USDT | 2.62 M | Jual kuat |
| TONUSDT.PToncoin perpetual contract | WhiteBIT | 1.3148 USDT | −1.73% | 13.23 M | −30.31% | 1.3408 USDT | 1.3043 USDT | 2.39 M | Jual kuat |
| TONUSDT.PTONUSDT Perpetual Contract |  Zoomex | 1.3151 USDT | −1.62% | 13.05 M | +4.17% | 1.3391 USDT | 1.3053 USDT | 2.32 M | Jual kuat |
| TONUSDT.PTONUSDT Perpetual Contract |  Bybit | 1.3148 USDT | −1.65% | 13.05 M | −9.28% | 1.3391 USDT | 1.3053 USDT | 2.34 M | Jual kuat |
| TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.3142 USDT | −1.70% | 11.45 M | +5.74% | 1.3393 USDT | 1.3056 USDT | 2.4 M | Jual kuat |
 TONCOINUSDC.PToncoin/USD Coin Perpetual Contract | BingX | 1.3150 USDC | −1.64% | 6.49 M | −0.56% | 1.3391 USDC | 1.3053 USDC | 1.32 M | Jual kuat |
| TONUSDTTON / TetherUS | Binance | 1.316 USDT | −1.64% | 6.03 M | −23.84% | 1.340 USDT | 1.307 USDT | 841.93 K | Jual kuat |
| TONUSDT.PTON/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.3151 USDT | −1.63% | 5.39 M | −7.88% | 1.3392 USDT | 1.3057 USDT | 1.11 M | Jual kuat |
| TONUSDT.PTONUSDT Perpetual Swap Contract |  OKX | 1.314 USDT | −1.65% | 5.12 M | −7.33% | 1.339 USDT | 1.304 USDT | 1.27 M | Jual kuat |
| TONUSDT.PToncoin/TetherUS |  Toobit | 1.3145 USDT | −1.67% | 3.95 M | −7.68% | 1.3392 USDT | 1.3056 USDT | 799.36 K | Jual kuat |
| TONUSDTTONUSDT SPOT | Bybit | 1.317 USDT | −1.57% | 3.35 M | −10.72% | 1.340 USDT | 1.308 USDT | 583.55 K | Jual kuat |
| TONUSDTTON / Tether USD |  HTX | 1.3156 USDT | −2.45% | 3.25 M | −16.01% | 1.3549 USDT | 1.3078 USDT | 1.25 M | Jual kuat |
| TONUSDTTONCOIN / USDT |  MEXC | 1.317 USDT | −1.50% | 3.05 M | −33.05% | 1.340 USDT | 1.308 USDT | 480.39 K | Jual kuat |
| TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.3150 USDT | −1.65% | 2.96 M | +19.15% | 1.3391 USDT | 1.3044 USDT | 411.64 K | Jual kuat |
| TONUSDTTON/USDT TETHER | CoinW | 1.317 USDT | −1.57% | 2.74 M | −21.86% | 1.340 USDT | 1.308 USDT | 425.6 K | Jual kuat |
| TONUSDTToncoin/USDT | OKX | 1.317 USDT | −1.64% | 2.29 M | −5.93% | 1.341 USDT | 1.308 USDT | 392.52 K | Jual kuat |
| TONUSDTTon / Tether |  KuCoin | 1.3164 USDT | −1.64% | 2 M | +6.93% | 1.3401 USDT | 1.3077 USDT | 247.93 K | Jual kuat |
| TONUSDT.PTON Linear Perpetual Futures Contract |  Phemex | 1.3140 USDT | −1.73% | 1.73 M | −8.95% | 1.3392 USDT | 1.3063 USDT | 326.47 K | Jual kuat |
| TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.3152 USDT | −1.62% | 1.41 M | −2.80% | 1.3391 USDT | 1.3056 USDT | 304.28 K | Jual kuat |
 TONEURToncoin / Euro | WhiteBIT | 1.106 EUR | −1.25% | 1.34 M | +211.88% | 1.127 EUR | 1.094 EUR | 158.44 K | Jual kuat |
| TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.3152 USDT | −1.62% | 912.53 K | −1.60% | 1.3392 USDT | 1.3067 USDT | 160.72 K | Jual kuat |
| TONUSDTTONCOIN / TETHER |  CoinEx | 1.3162 USDT | −1.57% | 864.24 K | +19.32% | 1.3399 USDT | 1.3077 USDT | 63.63 K | Jual kuat |
| TONUSDCToncoin / USD Coin | WhiteBIT | 1.313 USDC | −1.87% | 847.08 K | +156.81% | 1.343 USDC | 1.302 USDC | 84.56 K | Jual kuat |
| TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACT | CoinEx | 1.3155 USDT | −1.65% | 709.42 K | +4.99% | 1.3394 USDT | 1.3064 USDT | 87.64 K | Jual kuat |
| TONUSDTTONCOIN/USD TETHER |  BloFin | 1.318 USDT | −1.57% | 591.06 K | −17.48% | 1.341 USDT | 1.307 USDT | 107.88 K | Jual kuat |
| TONUSDTThe Open Network/Tether |  Gate | 1.316 USDT | −1.64% | 515.95 K | −44.98% | 1.340 USDT | 1.308 USDT | 92.31 K | Jual kuat |
| TONUSDTTONUSDT SPOT | Bitget | 1.317 USDT | −1.64% | 510.79 K | +20.25% | 1.340 USDT | 1.308 USDT | 85.03 K | Jual kuat |
| TONEURToncoin / Euro |  Bitvavo | 1.1041 EUR | −1.88% | 487.47 K | +43.11% | 1.1263 EUR | 1.0963 EUR | 66.62 K | Jual kuat |
| TONUSDTToncoin / Tether SPOT | BITUNIX | 1.317 USDT | −1.57% | 425.09 K | +45.74% | 1.340 USDT | 1.304 USDT | 64.15 K | Jual kuat |
| TONUSDCTON / USD Coin | Binance | 1.315 USDC | −1.65% | 402.5 K | −6.78% | 1.339 USDC | 1.307 USDC | 49 K | Jual kuat |
| TONUSDTTON / USDT Spot Trading Pair | Phemex | 1.315 USDT | −1.50% | 352.71 K | −12.56% | 1.343 USDT | 1.305 USDT | 66.8 K | Jual kuat |
| TONUST.PTONF0 / USTF0 |  Bitfinex | 1.31680000 USDT | −1.69% | 346.16 K | +109.46% | 1.33760000 USDT | 1.30880000 USDT | 36.18 K | Jual kuat |
 TONUSDTON / U. S. Dollar |  Kraken | 1.315 USD | −1.87% | 312.72 K | −11.24% | 1.339 USD | 1.308 USD | 32.96 K | Jual kuat |
 TONEURTONCOIN / EUR | MEXC | 1.106 EVC | −1.78% | 312.51 K | −31.54% | 1.129 EVC | 1.094 EVC | 50.94 K | Jual kuat |
| TONUSDCTONCOIN / USDC | MEXC | 1.315 USDC | −1.57% | 308.63 K | −47.29% | 1.339 USDC | 1.306 USDC | 48.78 K | Jual kuat |
| TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.314 USDC | −1.72% | 266.4 K | +39.07% | 1.338 USDC | 1.305 USDC | 51.26 K | Jual kuat |
| TONUSDToncoin / US Dollar |  Coinbase | 1.316 USD | −1.50% | 248.88 K | +27.91% | 1.338 USD | 1.307 USD | 50 K | Jual |
| TONUSDCToncoin / USDC | Coinbase | 1.316 USDC | −1.50% | 248.82 K | +28.20% | 1.338 USDC | 1.307 USDC | 49.86 K | Jual |
| TONUSDTToncoin / USD Tether |  Bitazza | 1.321 USDT | −1.71% | 239.8 K | +4.45% | 1.343 USDT | 1.306 USDT | 49.12 K | Jual kuat |
| TONUSDTTONCOIN / USDT | KCEX | 1.318 USDT | −1.42% | 216.81 K | +1.22% | 1.341 USDT | 1.308 USDT | 34.44 K | Jual kuat |
| TONUSDTON / USD |  Crypto.com | 1.3158 USD | −1.87% | 188.71 K | +702.74% | 1.3359 USD | 1.3104 USD | 2.59 K | Jual kuat |
| TONUSDToncoin / U.S. dollar |  Bitstamp | 1.30959 USD | −2.04% | 154.24 K | −20.23% | 1.33789 USD | 1.30755 USD | 46.09 K | Jual kuat |
| TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.3150 USDT | −1.57% | 112.88 K | −68.59% | 1.3390 USDT | 1.3054 USDT | 25.05 K | Jual kuat |
| TONEURTON / Euro | Kraken | 1.105 EUR | −1.87% | 106.84 K | +26.50% | 1.126 EUR | 1.097 EUR | 6.88 K | Jual kuat |
| TONUSDTON / U.S. Dollar |  Gemini | 1.308900 USD | −2.17% | 98.48 K | −2.42% | 1.337800 USD | 1.308200 USD | 16.28 K | Jual kuat |
| TONRLUSDTONRL / U.S. Dollar | Gemini | 1.308900 USD | −2.17% | 98.48 K | +19.46% | 1.337800 USD | 1.308200 USD | 16.28 K | Jual kuat |
| TONUSDCTONU / SDC | Gemini | 1.308900 USDC | −2.17% | 98.46 K | −2.41% | 1.337800 USDC | 1.308200 USDC | 16.28 K | Jual kuat |
 TONBTC.PTON BTC PERPETUAL |  Pionex | 0.00001960 BTC | +0.82% | 94.28 K | +4.22% | 0.00001967 BTC | 0.00001926 BTC | 22.5 K | Beli |
| TONUSDC.PTON / USDC PERPETUAL CONTRACT | Coinbase | 1.312 USDC | −1.80% | 94.19 K | +158.92% | 1.336 USDC | 1.308 USDC | 14 K | Jual kuat |
| TONUSDT.5STON5xShort/Tether | Gate | 0.007968 USDT | +8.62% | 75.62 K | +228.15% | 0.008140 USDT | 0.007327 USDT | 2.44 M | Neutral |
| TONCOINUSDTToncoin/USD Tether Spot | BingX | 1.315 USDT | −1.65% | 75.15 K | −0.82% | 1.339 USDT | 1.308 USDT | 9.8 K | Jual kuat |
| TONUSDT.5LTON5xLong/Tether | Gate | 0.009680 USDT | −8.67% | 67.76 K | +521.68% | 0.010692 USDT | 0.009393 USDT | 1.43 M | Jual kuat |
| TONUSDT.3STON3xShort/Tether | Gate | 0.23637 USDT | +4.96% | 61.79 K | +882.20% | 0.23932 USDT | 0.22465 USDT | 83.45 K | Beli |
| TONUSDCTONUSDC SPOT | Bybit | 1.310 USDC | −2.38% | 58.48 K | +70.67% | 1.342 USDC | 1.307 USDC | 3.26 K | Jual kuat |
 TONTRYTON / Turkish Lira | Binance | 57.4 TRY | −1.88% | 51.03 K | −24.32% | 58.4 TRY | 57.0 TRY | 3.71 K | Jual kuat |
| TONUSDT.3LTON3xLong/Tether | Gate | 0.3009 USDT | −5.29% | 50.04 K | +669.78% | 0.3185 USDT | 0.2958 USDT | 57.22 K | Jual kuat |
| TONUSD.PTONUSD Perpetual Contract | Bybit | 1.3071 USD | −2.10% | 36.48 K | −32.70% | 1.3352 USD | 1.3071 USD | 8.98 K | Jual kuat |
| TONUSDTTON / Tether | Crypto.com | 1.3107 USDT | −2.10% | 36.35 K | +14.36% | 1.3380 USDT | 1.3107 USDT | 5.94 K | Jual kuat |
| TONUSTTON / UST | Bitfinex | 1.31600000 USDT | −2.05% | 36.28 K | +607.36% | 1.33370000 USDT | 1.31440000 USDT | 2.74 K | Jual kuat |
| TONEURTONEUR SPOT | Bitget | 1.103 EUR | −2.04% | 30.36 K | +141.76% | 1.126 EUR | 1.098 EUR | 1.57 K | Jual kuat |
| TONUSDCTONUSDC SPOT | Bitget | 1.317 USDC | −1.50% | 28.45 K | +30.23% | 1.339 USDC | 1.307 USDC | 3.98 K | Jual kuat |
 TONKRWTON / South Korean Won |  Bithumb | 1,950.0000 KRW | −1.71% | 28.37 K | +2.67% | 1,984.0000 KRW | 1,943.0000 KRW | 7.23 K | Jual |
| TONCOINUSDCToncoin/USD Coin Spot | BingX | 1.316 USDC | −1.57% | 27.84 K | −0.31% | 1.340 USDC | 1.308 USDC | 5.63 K | Jual kuat |
| TONUSDC.PTONPERP Perpetual Contract | Bybit | 1.3082 USDC | −2.12% | 22.61 K | +6.81% | 1.3372 USDC | 1.3076 USDC | 2.12 K | Jual kuat |
| TONBTCTON / Bitcoin | Bitfinex | 0.00001965 BTC | +1.76% | 19.06 K | +230.51% | 0.00001965 BTC | 0.00001943 BTC | 1.93 K | Beli kuat |
| TONUSDTON / Dollar | Bitfinex | 1.32530000 USD | −0.44% | 19.02 K | +229.05% | 1.33610000 USD | 1.32530000 USD | 1.93 K | Jual |
| TONUSDCTon / USD Coin | KuCoin | 1.3091 USDC | −2.15% | 14.12 K | +24.06% | 1.3359 USDC | 1.3091 USDC | 1.27 K | Jual kuat |
| TONUSDT.PTON USDT PERPETUAL | Pionex | 1.3152 USDT | −1.62% | 10.95 K | −14.87% | 1.3392 USDT | 1.3060 USDT | 2.03 K | Jual kuat |
| TONUSDCTONCOIN / USD COIN | CoinEx | 1.3168 USDC | −1.58% | 7.85 K | +194.25% | 1.3410 USDC | 1.3075 USDC | 621 | Jual kuat |
| TONBTCTONCOIN / BITCOIN | CoinEx | 0.196196e-4 BTC | +0.84% | 7.45 K | +53.08% | 0.196505e-4 BTC | 0.193187e-4 BTC | 729 | Beli |
| TONUSDTTON / Tether USD | Kraken | 1.336 USDT | −0.82% | 5.59 K | +341.83% | 1.343 USDT | 1.336 USDT | 184 | Jual |
| TONUSDCTON / USD Coin | Kraken | 1.310 USDC | −2.17% | 3.83 K | −7.03% | 1.335 USDC | 1.310 USDC | 952 | Jual kuat |
| TONUSDCTONCOIN/USD COIN | WEEX | 1.315 USDC | −2.45% | 2.31 K | −14.46% | 1.354 USDC | 1.307 USDC | 876 | Jual kuat |
| TONEURTON / Euro | Crypto.com | 1.1324 EUR | −1.69% | 2.14 K | +868.87% | 1.1449 EUR | 1.1273 EUR | 686 | Jual |
| TONEURToncoin/EUR | OKX | 1.098 EUR | −2.57% | 2.04 K | −0.95% | 1.123 EUR | 1.098 EUR | 169 | Jual kuat |
 TONIDRTON / IDR | Binance | 22,394 IDR | −0.89% | 1.77 K | +5.56% | 22,562 IDR | 22,315 IDR | 185 | Jual |
| TONEURToncoin / Euro | Bitstamp | 1.10208 EUR | −1.99% | 1.11 K | +148.23% | 1.10208 EUR | 1.10208 EUR | 45 | Jual kuat |
| TONUSDTTon Network / Tether USD |  Poloniex | 1.309 USDT | −2.31% | 1.08 K | +95.43% | 1.497 USDT | 1.309 USDT | 166 | Jual kuat |
| TONEURTONEUR SPOT | Bybit | 1.135 EUR | +0.89% | 997 | +112.98% | 1.135 EUR | 1.125 EUR | 3 | Jual |
| TONUSDToncoin/USD | OKX | 1.312 USD | −1.94% | 651 | −49.38% | 1.320 USD | 1.312 USD | 76 | Jual kuat |
 TONTHBToncoin |  Bitkub | 41.21 THB | −0.82% | 622 | +116.00% | 41.44 THB | 40.15 THB | 439 | Jual |
| TONTHBToncoin / Thai Baht | Bitazza | 41.948 THB | −1.39% | 284 | −18.98% | 42.503 THB | 41.948 THB | 17 | Jual kuat |
| TONUSDCToncoin/USDC | OKX | 1.310 USDC | −2.24% | 135 | −73.52% | 1.331 USDC | 1.310 USDC | 57 | Jual kuat |
| TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.3150 USDT | −1.64% | — | — | 1.3392 USDT | 1.3056 USDT | 210.32 M | Jual kuat |
| TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1.3143 USDT | −1.67% | — | — | 1.3391 USDT | 1.3051 USDT | 825.05 K | Jual kuat |
| TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.3142 USDT | −1.71% | — | — | 1.3385 USDT | 1.3056 USDT | 2.56 M | Jual kuat |
| TONTON / USDT |  DeDust.io (TON) | 1.31502 USD | −1.98% | — | — | 1.34216 USD | 1.30801 USD | 76.11 K | Jual kuat |
| TONTON / USDT |  STON.fi v2 (TON) | 1.31242 USD | −1.95% | — | — | 1.34817 USD | 1.30098 USD | 251.82 K | Jual kuat |
| TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACT |  BitMart | 1.3144 USDT | −1.68% | — | — | 1.3392 USDT | 1.3057 USDT | 1.88 M | Jual kuat |
| TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES |  WOO X | 1.3144 USDT | −1.68% | — | — | 1.3392 USDT | 1.3055 USDT | 5.01 M | Jual kuat |
| TONUSD.PTON USD Perpetual | Crypto.com | 1.3140 USD | −1.48% | — | — | 1.3359 USD | 1.3126 USD | 40 | Jual kuat |
| TONUSDT.PTON / Tether PERPETUAL FUTURES | MEXC | 1.314 USDT | −1.65% | — | — | 1.339 USDT | 1.306 USDT | 169.18 K | Jual kuat |
| TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4) | STON.fi v2 (TON) | 1.31212 USDT | −1.95% | — | — | 1.34786 USDT | 1.30069 USDT | 251.77 K | Jual kuat |
| TONUSDTTONCOIN / TETHER | WOO X | 1.316 USDT | −1.64% | — | — | 1.340 USDT | 1.306 USDT | 839.14 K | Jual kuat |
| TONUSDTWrapped TON Coin/Tether USD | BitMart | 1.316 USDT | −1.64% | — | — | 1.340 USDT | 1.307 USDT | 142.01 K | Jual kuat |
| TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.3150 USDT | −1.63% | — | — | 1.3391 USDT | 1.3056 USDT | 2.94 M | Jual kuat |