TON / UST

Tiada dagangan

Bursa

Dapatkan kadar TON / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TONUSDTTONCOIN/TETHERUSWEEX1.312 USDT−2.74%71.3 M+165.67%1.355 USDT1.303 USDT29 M
Jual kuat
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.3109 USDT−1.94%22.83 M−11.60%1.3392 USDT1.3021 USDT6.03 M
Jual kuat
TONUSDTToncoin / Tether USWhiteBIT1.313 USDT−1.80%17.45 M+82.95%1.343 USDT1.303 USDT3.54 M
Jual kuat
TONUSDT.PToncoin perpetual contractWhiteBIT1.3130 USDT−1.87%14.42 M−22.20%1.3408 USDT1.3020 USDT4.08 M
Jual kuat
TONUSDT.PTONUSDT Perpetual ContractZoomex1.3108 USDT−1.94%13.29 M+5.01%1.3391 USDT1.3013 USDT3.24 M
Jual kuat
TONUSDT.PTONUSDT Perpetual ContractBybit1.3108 USDT−1.95%13.28 M−8.50%1.3391 USDT1.3013 USDT3.25 M
Jual kuat
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.311 USDT−1.94%13.24 M+19.78%1.340 USDT1.302 USDT3.4 M
Jual kuat
TONUSDT.PTONCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.3109 USDT−1.94%11.31 M+2.21%1.3393 USDT1.3020 USDT2.99 M
Jual kuat
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.311 USDT−2.02%10.46 M−9.10%1.340 USDT1.301 USDT649.45 K
Jual kuat
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.3101 USDC−2.00%6.49 M−0.70%1.3391 USDC1.3013 USDC1.73 M
Jual kuat
TONUSDTTON / TetherUSBinance1.313 USDT−1.87%5.93 M−23.67%1.340 USDT1.303 USDT1.06 M
Jual kuat
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.3104 USDT−1.98%5.34 M−9.68%1.3392 USDT1.3022 USDT1.42 M
Jual kuat
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.310 USDT−1.95%4.98 M−9.36%1.339 USDT1.301 USDT1.54 M
Jual kuat
TONUSDT.PToncoin/TetherUSToobit1.3108 USDT−1.94%3.9 M−10.17%1.3392 USDT1.3021 USDT1.01 M
Jual kuat
TONUSDTTONUSDT SPOTBybit1.312 USDT−1.94%3.29 M−10.51%1.340 USDT1.303 USDT717.54 K
Jual kuat
TONUSDTTON / Tether USDHTX1.3126 USDT−2.68%3.16 M−17.51%1.3549 USDT1.3047 USDT1.39 M
Jual kuat
TONUSDTTONCOIN / USDTMEXC1.312 USDT−1.87%3.13 M−29.45%1.340 USDT1.304 USDT686.32 K
Jual kuat
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.3102 USDT−2.01%2.9 M+12.82%1.3391 USDT1.3022 USDT478.47 K
Jual kuat
TONUSDTTON/USDT TETHERCoinW1.312 USDT−1.94%2.67 M−23.12%1.340 USDT1.304 USDT544.02 K
Jual kuat
TONUSDTToncoin/USDTOKX1.311 USDT−2.09%2.21 M−8.88%1.341 USDT1.304 USDT492.28 K
Jual kuat
TONUSDTTon / TetherKuCoin1.3117 USDT−1.99%2.05 M+7.67%1.3401 USDT1.3036 USDT403.7 K
Jual kuat
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.3111 USDT−1.95%1.73 M−9.61%1.3392 USDT1.3021 USDT426.52 K
Jual kuat
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.3107 USDT−1.96%1.35 M−10.95%1.3391 USDT1.3021 USDT357.82 K
Jual kuat
TONEURToncoin / EuroWhiteBIT1.104 EUR−1.43%1.21 M+99.76%1.127 EUR1.091 EUR199.84 K
Jual kuat
TONUSDTTONCOIN / TETHERCoinEx1.3117 USDT−1.91%841.59 K+11.18%1.3399 USDT1.3042 USDT100.45 K
Jual kuat
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.3111 USDT−1.92%821.39 K−12.37%1.3392 USDT1.3021 USDT199.02 K
Jual kuat
TONUSDCToncoin / USD CoinWhiteBIT1.305 USDC−2.47%737.49 K+65.29%1.343 USDC1.302 USDC100.3 K
Jual kuat
TONUSDT.PTONCOIN / TETHER PERPETUAL CONTRACTCoinEx1.3105 USDT−2.03%703.33 K+18.59%1.3394 USDT1.3022 USDT107.81 K
Jual kuat
TONUSDTTONCOIN/USD TETHERBloFin1.314 USDT−1.87%599.98 K−15.44%1.341 USDT1.303 USDT145.31 K
Jual kuat
TONUSDTThe Open Network/TetherGate1.312 USDT−1.94%505.66 K−45.35%1.340 USDT1.304 USDT108.92 K
Jual kuat
TONEURToncoin / EuroBitvavo1.1004 EUR−2.20%505.06 K+44.69%1.1263 EUR1.0944 EUR91.45 K
Jual kuat
TONUSDTTONUSDT SPOTBitget1.311 USDT−2.09%494.25 K+13.00%1.340 USDT1.304 USDT97.03 K
Jual kuat
TONUSDTToncoin / Tether SPOTBITUNIX1.313 USDT−1.87%417.73 K+46.82%1.340 USDT1.301 USDT81.04 K
Jual kuat
TONUSDCTON / USD CoinBinance1.312 USDC−1.87%400.74 K+10.27%1.339 USDC1.303 USDC66.77 K
Jual kuat
TONUSDTTON / USDT Spot Trading PairPhemex1.313 USDT−1.65%346.84 K−13.20%1.343 USDT1.302 USDT85.12 K
Jual kuat
TONUST.PTONF0 / USTF0Bitfinex1.31040000 USDT−2.17%343.77 K+98.96%1.33760000 USDT1.30450000 USDT44.74 K
Jual kuat
TONEURTONCOIN / EURMEXC1.100 EVC−2.31%320.02 K−28.10%1.129 EVC1.093 EVC72.32 K
Jual kuat
TONUSDCTONCOIN / USDCMEXC1.311 USDC−1.87%318 K−43.78%1.339 USDC1.300 USDC73.54 K
Jual kuat
TONUSDTON / U. S. DollarKraken1.310 USD−2.24%307.78 K−10.97%1.339 USD1.304 USD35.61 K
Jual kuat
TONUSDToncoin / US DollarCoinbase1.308 USD−2.10%244.35 K+27.99%1.338 USD1.303 USD52.33 K
Jual kuat
TONUSDCToncoin / USDCCoinbase1.308 USDC−2.10%244.29 K+28.30%1.338 USDC1.303 USDC52.33 K
Jual kuat
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.311 USDC−1.94%240.2 K+10.36%1.338 USDC1.301 USDC56.15 K
Jual kuat
TONUSDTToncoin / USD TetherBitazza1.318 USDT−1.93%235.68 K+2.24%1.343 USDT1.302 USDT64.03 K
Jual kuat
TONUSDTTONCOIN / USDTKCEX1.313 USDT−1.80%218.86 K+4.60%1.341 USDT1.304 USDT47.88 K
Jual kuat
TONUSDTON / USDCrypto.com1.3105 USD−2.27%188.81 K+686.85%1.3359 USD1.3067 USD2.87 K
Jual kuat
TONUSDToncoin / U.S. dollarBitstamp1.30804 USD−2.16%157.09 K−12.58%1.33789 USD1.30755 USD48.84 K
Jual kuat
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3100 USDT−1.95%111.27 K−69.24%1.3390 USDT1.3010 USDT33.01 K
Jual kuat
TONEURTON / EuroKraken1.100 EUR−2.31%110.12 K+28.22%1.126 EUR1.095 EUR13.8 K
Jual kuat
TONRLUSDTONRL / U.S. DollarGemini1.307500 USD−2.28%94.19 K+9.60%1.337800 USD1.307300 USD18.06 K
Jual kuat
TONUSDTON / U.S. DollarGemini1.307500 USD−2.28%94.19 K−9.80%1.337800 USD1.307300 USD18.06 K
Jual kuat
TONUSDCTONU / SDCGemini1.307500 USDC−2.28%94.17 K−9.79%1.337800 USDC1.307300 USDC18.06 K
Jual kuat
TONBTC.PTON BTC PERPETUALPionex0.00001958 BTC+0.72%93.64 K+1.65%0.00001967 BTC0.00001926 BTC26.82 K
Beli
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.310 USDC−1.95%92.59 K+163.84%1.336 USDC1.308 USDC14.87 K
Jual kuat
TONCOINUSDTToncoin/USD Tether SpotBingX1.311 USDT−1.94%81.24 K+4.72%1.339 USDT1.303 USDT18.67 K
Jual kuat
TONUSDT.5STON5xShort/TetherGate0.008035 USDT+9.53%71.93 K+168.01%0.008268 USDT0.007327 USDT2.76 M
Beli
TONUSDT.5LTON5xLong/TetherGate0.009571 USDT−9.70%67.01 K+335.57%0.010692 USDT0.009208 USDT1.83 M
Jual kuat
TONUSDCTONUSDC SPOTBybit1.312 USDC−2.24%63.27 K+84.78%1.342 USDC1.306 USDC7.92 K
Jual kuat
TONUSDT.3STON3xShort/TetherGate0.23843 USDT+5.88%62.73 K+615.38%0.24203 USDT0.22465 USDT97.71 K
Beli
TONTRYTON / Turkish LiraBinance57.2 TRY−2.22%52.36 K−19.39%58.4 TRY56.9 TRY6.9 K
Jual kuat
TONUSDT.3LTON3xLong/TetherGate0.2991 USDT−5.85%50.18 K+340.45%0.3185 USDT0.2926 USDT74.17 K
Jual kuat
TONUSDTTON / TetherCrypto.com1.3109 USDT−2.08%36.82 K+31.37%1.3380 USDT1.3030 USDT6.96 K
Jual kuat
TONUSTTON / USTBitfinex1.31110000 USDT−2.41%36.26 K+610.26%1.33370000 USDT1.31090000 USDT2.82 K
Jual kuat
TONUSD.PTONUSD Perpetual ContractBybit1.3088 USD−1.98%34.38 K−36.79%1.3352 USD1.3001 USD11.25 K
Jual kuat
TONEURTONEUR SPOTBitget1.104 EUR−1.95%29.4 K+118.90%1.126 EUR1.095 EUR2 K
Jual kuat
TONCOINUSDCToncoin/USD Coin SpotBingX1.311 USDC−1.94%27.9 K+0.62%1.340 USDC1.303 USDC7.38 K
Jual kuat
TONUSDCTONUSDC SPOTBitget1.311 USDC−1.94%26.49 K+9.43%1.339 USDC1.304 USDC4.61 K
Jual kuat
TONKRWTON / South Korean WonBithumb1,938.0000 KRW−2.32%24.91 K−20.67%1,984.0000 KRW1,928.0000 KRW8.41 K
Jual kuat
TONUSDC.PTONPERP Perpetual ContractBybit1.3090 USDC−2.06%21.41 K−4.48%1.3372 USDC1.3017 USDC2.48 K
Jual kuat
TONBTCTON / BitcoinBitfinex0.00001957 BTC+1.35%19.05 K+967.95%0.00001965 BTC0.00001943 BTC1.94 K
Beli kuat
TONUSDTON / DollarBitfinex1.31260000 USD−1.39%19.01 K+978.21%1.33610000 USD1.31250000 USD1.94 K
Jual kuat
TONUSDCTon / USD CoinKuCoin1.3107 USDC−2.03%15.1 K+33.18%1.3359 USDC1.3038 USDC2.2 K
Jual kuat
TONUSDT.PTON USDT PERPETUALPionex1.3112 USDT−1.92%10.71 K−20.08%1.3392 USDT1.3022 USDT2.87 K
Jual kuat
TONUSDCTONCOIN / USD COINCoinEx1.3115 USDC−1.97%8.67 K+188.38%1.3410 USDC1.3035 USDC1.65 K
Jual kuat
TONBTCTONCOIN / BITCOINCoinEx0.195678e-4 BTC+0.58%7.28 K+50.54%0.196505e-4 BTC0.193187e-4 BTC963
Beli
TONUSDTTON / Tether USDKraken1.336 USDT−0.82%5.59 K+341.83%1.343 USDT1.336 USDT184
Jual
TONUSDCTON / USD CoinKraken1.311 USDC−2.09%3.38 K+35.84%1.335 USDC1.309 USDC1.17 K
Jual kuat
TONUSDCTONCOIN/USD COINWEEX1.312 USDC−2.67%2.29 K−13.81%1.354 USDC1.303 USDC984
Jual kuat
TONEURTON / EuroCrypto.com1.1324 EUR−1.69%2.14 K+868.87%1.1449 EUR1.1273 EUR686
Jual
TONEURToncoin/EUROKX1.098 EUR−2.57%2.04 K−0.95%1.123 EUR1.098 EUR169
Jual kuat
TONIDRTON / IDRBinance22,394 IDR−0.89%1.77 K+5.56%22,562 IDR22,315 IDR185
Jual
TONEURToncoin / EuroBitstamp1.10208 EUR−1.99%1.11 K+148.23%1.10208 EUR1.10208 EUR45
Jual kuat
TONUSDTTon Network / Tether USDPoloniex1.309 USDT−2.31%1.08 K+95.43%1.497 USDT1.309 USDT166
Jual kuat
TONUSDToncoin/USDOKX1.312 USD−1.94%651−49.37%1.320 USD1.312 USD76
Jual kuat
TONTHBToncoinBitkub40.55 THB−2.41%635+110.19%41.44 THB40.15 THB467
Jual
TONEURTONEUR SPOTBybit1.098 EUR−2.40%514−20.26%1.135 EUR1.098 EUR16
Jual kuat
TONTHBToncoin / Thai BahtBitazza41.948 THB−1.39%284−18.98%42.503 THB41.948 THB17
Jual kuat
TONUSDCToncoin/USDCOKX1.308 USDC−2.39%128−74.74%1.331 USDC1.308 USDC58
Jual kuat
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.3098 USDT−2.02%1.3392 USDT1.3021 USDT645.45 K
Jual kuat
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1.31219 USDT−2.17%1.34185 USDT1.29941 USDT99.22 K
Jual kuat
TONUSDT.PTON Perpetual LinearSwap ContractHTX1.3100 USDT−2.63%1.3527 USDT1.3014 USDT2.28 M
Jual kuat
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.3096 USDT−2.02%1.3391 USDT1.3016 USDT1.05 M
Jual kuat
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.3099 USDT−2.01%1.3392 USDT1.3020 USDT6.22 M
Jual kuat
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.3111 USDT−1.94%1.3385 USDT1.3019 USDT2.92 M
Jual kuat
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1.3110 USD−2.02%1.3400 USD1.3030 USD138.14 K
Jual kuat
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.309 USDC−2.09%1.340 USDC1.300 USDC43.54 K
Jual kuat
TONTON / USDTSTON.fi (TON)1.31297 USD−2.23%1.34474 USD1.30392 USD104.86 K
Jual kuat
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1.309 USD−1.95%1.340 USD1.300 USD13.71 M
Jual kuat
TONUSD.PTON USD PerpetualCrypto.com1.3067 USD−2.02%1.3359 USD1.3034 USD76
Jual kuat
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1.3102 USDT−2.00%1.3392 USDT1.3020 USDT282.7 M
Jual kuat
TONUSDTTONCOIN / TETHERWOO X1.313 USDT−1.87%1.340 USDT1.302 USDT1.05 M
Jual kuat