Bursa mendagangkan TRB3xShort/Tether
Dapatkan kadar mata wang kripto TRB3xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk TRBUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT |  Binance | 34.361 USDT | −0.63% | 22.72 M | +64.32% | 35.411 USDT | 33.904 USDT | 270.23 K | Beli |
| TRBUSDT.PTellor / Tether USD PERPETUAL CONTRACT |  LBANK | 34.365 USDT | −0.64% | 19.64 M | +2.17% | 35.409 USDT | 33.906 USDT | 245.37 K | Beli |
| TRBUSDT.PTRBUSDT Perpetual Swap Contract |  OKX | 34.33 USDT | −0.69% | 8.54 M | +125.78% | 35.40 USDT | 33.90 USDT | 3.67 M | Beli |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Bybit | 34.36 USDT | −0.72% | 6.75 M | +117.13% | 35.43 USDT | 33.91 USDT | 70.63 K | Beli |
| TRBUSDT.PTRBUSDT Perpetual Contract |  Zoomex | 34.36 USDT | −0.72% | 6.75 M | +117.54% | 35.43 USDT | 33.91 USDT | 70.48 K | Beli |
| TRBUSDT.PTRB/USD PERPETUAL SWAP CONTRACT |  CoinW | 34.364 USDT | −0.63% | 6.02 M | +47.58% | 35.410 USDT | 33.903 USDT | 69.16 K | Beli |
| TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 34.358 USDT | −0.69% | 4.71 M | +115.27% | 35.422 USDT | 33.940 USDT | 44.78 K | Beli |
| TRBUSDT.PTELLOR / USDT PERPETUAL SWAP CONTRACT |  KCEX | 34.356 USDT | −0.68% | 4.2 M | +61.02% | 35.401 USDT | 33.906 USDT | 50.62 K | Beli |
| TRBUSDTTellor Tributes（TRB） / Tether USD |  HTX | 34.3140 USDT | +0.28% | 3.87 M | +31.93% | 35.3847 USDT | 33.8857 USDT | 80 K | Neutral |
| TRBUSDTTRB / TetherUS | Binance | 34.36 USDT | −0.61% | 3.86 M | +72.36% | 35.42 USDT | 33.92 USDT | 54.66 K | Beli |
| TRBUSDT.PTRB/USDT Perpetual Contract |  BingX | 34.350 USDT | −0.68% | 3.13 M | +27.89% | 35.412 USDT | 33.911 USDT | 35.59 K | Beli |
| TRBUSDT.PTellor perpetual contract |  WhiteBIT | 34.189 USDT | −1.06% | 1.74 M | +345.59% | 35.324 USDT | 33.988 USDT | 1.12 K | Neutral |
| TRBUSDT.PTellor / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 34.343 USDT | −0.69% | 1.63 M | +67.15% | 35.405 USDT | 33.906 USDT | 19.16 K | Beli |
| TRBUSDT.PTellor/TetherUS |  Toobit | 34.355 USDT | −0.68% | 1.58 M | +54.45% | 35.405 USDT | 33.921 USDT | 19.52 K | Beli |
| TRBUSDTTellor / Tether US | WhiteBIT | 34.3137 USDT | −0.55% | 857.49 K | +316.68% | 35.3791 USDT | 33.8779 USDT | 13.42 K | Beli |
| TRBUSDTTELLOR TRIBUTES/USD TETHER |  BloFin | 34.35 USDT | −0.72% | 733.99 K | −5.41% | 35.40 USDT | 33.91 USDT | 9.29 K | Beli |
| TRBUSDTTellor/Tether | OKX | 34.33 USDT | −0.69% | 699.41 K | +89.67% | 35.40 USDT | 33.91 USDT | 8.14 K | Beli |
 TRBEURTellor / Euro |  Bitvavo | 29.374 EUR | −0.32% | 549.94 K | +84.50% | 30.200 EUR | 29.105 EUR | 5.55 K | Beli |
 TRBUSDCTellor / USDC |  Coinbase | 34.40 USDC | −0.52% | 531.34 K | +77.50% | 35.43 USDC | 33.96 USDC | 7.61 K | Beli |
 TRBUSDTellor / US Dollar | Coinbase | 34.40 USD | −0.52% | 531.23 K | +77.27% | 35.43 USD | 33.96 USD | 7.6 K | Beli |
| TRBUSDCTRB / USD Coin | Binance | 34.33 USDC | −0.64% | 450.55 K | +158.94% | 35.42 USDC | 33.99 USDC | 5.89 K | Beli |
| TRBUSDT.PTRB Linear Perpetual Futures Contract |  Phemex | 34.342 USDT | −0.73% | 358.88 K | +73.73% | 35.399 USDT | 33.913 USDT | 4.22 K | Beli |
| TRBUSDC.PTRB / USDC PERPETUAL CONTRACT | Coinbase | 34.30 USDC | −0.84% | 283.37 K | +486.23% | 35.40 USDC | 33.95 USDC | 3.27 K | Neutral |
| TRBUSDTTRBUSDT SPOT | Bitget | 34.34 USDT | −0.72% | 278.62 K | +46.64% | 35.39 USDT | 33.92 USDT | 3.24 K | Beli |
| TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34.33 USDT | −0.67% | 245.22 K | +87.74% | 35.37 USDT | 33.90 USDT | 114.13 K | Beli |
| TRBUSDTTellor / Tether SPOT | BITUNIX | 34.34 USDT | −0.69% | 243.76 K | +59.88% | 35.42 USDT | 33.92 USDT | 3.29 K | Beli |
| TRBUSDTTELLOR/TETHERUS |  WEEX | 34.35 USDT | +0.29% | 205.98 K | +29.96% | 35.42 USDT | 33.92 USDT | 4.23 K | Neutral |
| TRBUSDTTellor/Tether |  Gate.io | 34.32 USDT | −0.72% | 195.05 K | +73.89% | 35.35 USDT | 33.95 USDT | 1.31 K | Beli |
| TRBUSDTTellor / Tether |  KuCoin | 34.258 USDT | −0.83% | 170.98 K | +364.28% | 35.408 USDT | 33.912 USDT | 2.48 K | Neutral |
 TRBTRYTRB / Turkish Lira | Binance | 1,429 TRY | −0.49% | 135.95 K | +70.63% | 1,472 TRY | 1,415 TRY | 1.08 K | Beli |
| TRBUSDT.3LTRB3xLong/Tether | Gate.io | 0.10531 USDT | −2.88% | 113.76 K | +24.25% | 0.11543 USDT | 0.10217 USDT | 515.96 K | Neutral |
| TRBUSDTTELLOR / USDT | KCEX | 34.34 USDT | −0.72% | 102.83 K | +9.41% | 35.41 USDT | 33.91 USDT | 1.25 K | Beli |
| TRBUSDT.3STRB3xShort/Tether | Gate.io | 0.38384 USDT | +2.36% | 100.41 K | +5.80% | 0.39539 USDT | 0.34922 USDT | 114.81 K | Jual |
| TRBUSDTTELLOR/TETHER USDT |  Bitrue | 34.33 USDT | +0.23% | 90.71 K | +105.54% | 35.42 USDT | 33.93 USDT | 2.02 K | Neutral |
| TRBUSDT.PTRB USDT PERPETUAL |  Pionex | 34.359 USDT | −0.66% | 82.24 K | +149.90% | 35.402 USDT | 33.913 USDT | 739 | Beli |
| TRBUSDTTRB / USDT Spot Trading Pair | Phemex | 34.23 USDT | −1.35% | 63.13 K | +49.66% | 35.51 USDT | 33.81 USDT | 775 | Neutral |
| TRBTRYTellor / Turkish lira | WhiteBIT | 1,428 TRY | −0.49% | 46.7 K | +174.30% | 1,473 TRY | 1,412 TRY | 679 | Beli |
| TRBUSDTTELLOR / TETHER |  CoinEx | 34.40 USDT | −0.72% | 26.92 K | +21.38% | 35.44 USDT | 34.01 USDT | 301 | Neutral |
 TRBBTCTRB / Bitcoin | Binance | 0.000277 BTC | +0.36% | 19.33 K | +68.41% | 0.000284 BTC | 0.000275 BTC | 161 | Jual |
| TRBUSDTRB / US Dollar | Binance | 34.400137 USD | −0.17% | 17.03 K | +50.42% | 35.395204 USD | 34.024463 USD | 161 | Beli |
| TRBUSDTellor / USD |  Crypto.com | 33.80 USD | −2.28% | 14.37 K | +166.24% | 35.29 USD | 33.80 USD | 308 | Jual |
 TRBTHBTellor |  Bitkub | 1,115.24 THB | +1.57% | 9.37 K | +719.90% | 1,115.24 THB | 1,101.00 THB | 264 | Beli |
| TRBBTCTellor / Bitcoin | WhiteBIT | 0.0002768 BTC | −0.04% | 7.01 K | +131.78% | 0.0002825 BTC | 0.0002748 BTC | 81 | Jual |
| TRBUSDTTellor / Tether | Crypto.com | 34.02 USDT | −0.12% | 3.66 K | +307.12% | 35.05 USDT | 34.02 USDT | 63 | Jual |
| TRBUSDTellor/USD | OKX | 34.03 USD | −2.16% | 717 | −35.66% | 35.42 USD | 34.03 USD | 2 | Neutral |
| TRBBTCTellor / Bitcoin | KuCoin | 0.0002787 BTC | +0.40% | 416 | 0.00% | 0.0002787 BTC | 0.0002787 BTC | 12 | Jual |
| TRBUSDTTellor / Tether USD |  Poloniex | 33.39 USDT | +30.94% | 17 | 0.00% | 33.39 USDT | 33.39 USDT | 1 | Neutral |
| TRBUSDT.PTellor/Tether USD PERPETUAL CONTRACT |  BitMart | 34.353 USDT | −0.68% | — | — | 35.409 USDT | 33.904 USDT | 158.88 K | Beli |
| TRBUSD.PMTRBUSD Multi Collateral Perpetual Futures Contract |  Kraken | 34.25 USD | −0.58% | — | — | 34.93 USD | 34.25 USD | 119 | Neutral |
| TRBUSD.PTRBUSD Futures Contract (Perpetual) |  BTSE | 34.31 USD | −0.75% | — | — | 35.39 USD | 33.88 USD | 402.68 K | Beli |
| TRBUSDT.PTELLOR/TETHERUS PERPETUAL CONTRACT | WEEX | 34.343 USDT | −0.72% | — | — | 35.409 USDT | 33.903 USDT | 21.79 K | Beli |
| TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES |  WOO X | 34.38 USDT | −0.58% | — | — | 35.43 USDT | 33.90 USDT | 284.54 K | Beli |
| TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 34.329 USDT | −0.73% | — | — | 35.379 USDT | 34.121 USDT | 4.93 K | Beli |
| TRBUSD.PTellor USD Perpetual | Crypto.com | 34.48 USD | +1.32% | — | — | 34.48 USD | 34.48 USD | 0 | Beli |
| TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 34.326 USDT | +0.23% | — | — | 35.400 USDT | 33.001 USDT | 438.88 K | Neutral |
| TRBUSDT.PTellor/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 34.360 USDT | −0.64% | — | — | 35.413 USDT | 33.901 USDT | 605.74 K | Beli |
| TRBUSD.PTRB perpetual future quoted in USD |  Delta Exchange India | 34.369 USD | −0.84% | — | — | 35.059 USD | 33.949 USD | 3.77 K | Neutral |
| TRBUSDT.PTRB / Tether PERPETUAL FUTURES |  MEXC | 34.352 USDT | −0.69% | — | — | 35.409 USDT | 33.910 USDT | 1.35 M | Beli |
| TRBUSDT.PTELLOR / TETHERUS PERPETUAL CONTRACT | Gate.io | 34.35 USDT | −0.67% | — | — | 35.40 USDT | 33.92 USDT | 148.23 K | Beli |
| TRBUSDTTellor/Tether USD | BitMart | 34.35 USDT | −0.69% | — | — | 35.44 USDT | 33.92 USDT | 2.55 K | Beli |