Mulakan

TRON/USDC

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar TRON/USDC merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TRXUSDTTRON/TETHERUSWEEX0.2825 USDT+1.44%2.6 B+4.28%0.2831 USDT0.2783 USDT5.81 B
Jual
TRXUSDCTRON/USD COINWEEX0.2823 USDC+1.40%396.09 M+9.64%0.2830 USDC0.2783 USDC931.77 M
Jual
TRXUSDTTRON / TetherUSBinance0.2825 USDT+0.07%50.19 M+8.19%0.2831 USDT0.2816 USDT45.7 M
Jual
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACTBinance0.28229 USDT+0.03%43.97 M−7.69%0.28304 USDT0.28149 USDT47.08 M
Jual
TRXUSDT.PTron perpetual contractWhiteBIT0.282068 USDT−0.00%41.63 M+0.44%0.282773 USDT0.281273 USDT57.01 M
Jual
TRXUSDTTRON / Tether USDHTX0.282492 USDT+1.45%40.86 M−0.32%0.283148 USDT0.278357 USDT90.49 M
Jual
TRXUSDT.PTRX/USD PERPETUAL SWAP CONTRACTCoinW0.28231 USDT+0.02%38.43 M−2.42%0.28306 USDT0.28158 USDT44.47 M
Jual
TRXUSDTTRX / USDT Spot Trading PairPhemex0.2827 USDT+0.46%32.88 M−2.93%0.2836 USDT0.2811 USDT33.51 M
Jual
TRXUSDTTRX/USDT TETHERCoinW0.28245 USDT+0.06%27.53 M+16.28%0.28326 USDT0.28167 USDT25.09 M
Jual
TRXUSDTTron / Tether USDPoloniex0.28227 USDT+0.27%14.81 M+5.34%0.28296 USDT0.28131 USDT20.46 M
Jual
TRXUSDT.PTRX/TetherUSToobit0.28230 USDT+0.01%12.28 M+10.05%0.28304 USDT0.28158 USDT17.07 M
Jual
TRXUSDTTRONIX/TETHER USDTBitrue0.2824 USDT+1.36%11.7 M+6.64%0.2831 USDT0.2783 USDT27.95 M
Jual
TRXUSDT.PTRXUSDT Perpetual Swap ContractOKX0.28230 USDT+0.01%10.17 M−10.40%0.28313 USDT0.28159 USDT3.84 M
Jual
TRXUSDT.PTRON / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.28230 USDT+0.01%10.1 M−7.12%0.28305 USDT0.28157 USDT10.94 M
Jual
TRXUSDTTRON/USDTOKX0.28251 USDT+0.04%9.97 M−14.94%0.28323 USDT0.28175 USDT9.05 M
Jual
TRXUSDT.PTRXUSDT Perpetual ContractZoomex0.28225 USDT+0.07%9.5 M−31.98%0.28313 USDT0.28156 USDT7.65 M
Jual
TRXUSDT.PTRXUSDT Perpetual ContractBybit0.28225 USDT+0.03%9.5 M−32.01%0.28313 USDT0.28156 USDT7.68 M
Jual
TRXUSDTTron / Tether USWhiteBIT0.282500 USDT+0.07%9.45 M+5.56%0.283104 USDT0.281728 USDT9.22 M
Jual
TRXUSDTTron / USDTMEXC0.2825 USDT+0.11%9.32 M−4.07%0.2832 USDT0.2817 USDT8.42 M
Jual
TRXUSDC.PTRON/USD Coin Perpetual ContractBingX0.28228 USDC+0.02%6.5 M−0.04%0.28310 USDC0.28157 USDC9.43 M
Jual
TRXADATRONIX/CARDANOBitrue1.014366 ADA−2.02%5.17 M+9.55%1.037948 ADA1.009653 ADA13.4 M
Beli
TRXUSDTTRXUSDT SPOTBybit0.2825 USDT+0.04%4.52 M−4.58%0.2837 USDT0.2818 USDT6.61 M
Jual
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.28237 USDT+0.04%4.34 M+8.72%0.28304 USDT0.28158 USDT1.09 M
Jual
TRXUSDT.PTRON/USD Tether Perpetual ContractBingX0.28234 USDT+0.04%3.72 M−15.72%0.28310 USDT0.28160 USDT3.99 M
Jual
TRXUSDT.PTron / Tether USD PERPETUAL CONTRACTLBANK0.28230 USDT+0.02%3.67 M+14.72%0.28305 USDT0.28158 USDT4.06 M
Jual
TRXUSDTTRON/USD Tether SpotBingX0.2825 USDT+0.11%3.23 M+1.45%0.2831 USDT0.2817 USDT3.3 M
Jual
TRXUSDTTRON/USD TETHERBloFin0.2824 USDT+0.04%2.93 M+7.52%0.2831 USDT0.2817 USDT2.43 M
Jual
TRXUSDTTRON / Tether SPOTBITUNIX0.2824 USDT+0.04%2.88 M+2.37%0.2831 USDT0.2816 USDT2.67 M
Jual
TRXUSDTTron / TetherKuCoin0.2825 USDT+0.07%2.85 M+13.65%0.2831 USDT0.2818 USDT2.09 M
Jual
TRXTRYTRON/Turkish liraOKX12.311 TRY−0.11%2.55 M+12.35%12.407 TRY12.250 TRY989.67 K
Jual
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACTBitget0.28228 USDT+0.07%2.42 M−0.65%0.28311 USDT0.28157 USDT2.3 M
Jual
TRXKRWTRON / KRWUpBit416.0 KRW+0.73%2.28 M−2.50%417.0 KRW412.0 KRW3.77 M
Jual
TRXUSDT.PTRON / Tether LINEAR FUTURES CONTRACTBITUNIX0.28229 USDT+0.01%2.18 M−12.96%0.28304 USDT0.28154 USDT2.1 M
Jual
TRXUSDCTRON / USD CoinBinance0.2823 USDC+0.07%2.17 M−16.50%0.2830 USDC0.2815 USDC2.39 M
Jual
TRXKRWTRX / South Korean WonBithumb416.00 KRW+0.73%1.92 M−12.94%417.00 KRW412.00 KRW2.58 M
Jual
TRXUSDT.PTRON / USDT PERPETUAL SWAP CONTRACTKCEX0.28230 USDT+0.04%1.81 M+0.48%0.28304 USDT0.28159 USDT2.04 M
Jual
TRXTRYTRON / Turkish LiraBinance12.282 TRY−0.14%1.67 M+7.74%12.309 TRY12.257 TRY1.49 M
Jual
TRXUSDTTRXUSDT SPOTBitget0.2824 USDT0.00%1.64 M−22.87%0.2833 USDT0.2816 USDT2.07 M
Jual
TRXUSDTTRON / TETHERCoinEx0.2826 USDT+0.14%1.61 M−2.32%0.2832 USDT0.2817 USDT1.4 M
Jual
TRXUSDTTRON/TetherGate0.28253 USDT+0.07%1.49 M−13.06%0.28325 USDT0.28171 USDT1.61 M
Jual
TRXUSDT.PTRX Linear Perpetual Futures ContractPhemex0.28235 USDT+0.03%1.26 M+1.49%0.28303 USDT0.28169 USDT1.41 M
Jual
TRXUSDTTRON / USDTKCEX0.2825 USDT+0.11%899.85 K+1.87%0.2832 USDT0.2817 USDT977.96 K
Jual
TRXUSDCTRONIX/USD COINBitrue0.2823 USDC+1.47%889.07 K−9.88%0.2830 USDC0.2781 USDC2.07 M
Jual
TRXEURTRON / EuroKraken0.238110 EUR+0.19%757.95 K−14.59%0.238501 EUR0.237437 EUR292.93 K
Jual
TRXBTCTRON / BitcoinBinance0.00000405 BTC−1.22%738.18 K−38.01%0.00000412 BTC0.00000404 BTC502.18 K
Beli
TRXUSDTRON / US DollarBinance0.28236005 USD−0.00%735.61 K−37.31%0.28356736 USD0.28134402 USD502.18 K
Jual
TRXUSDTRON / U. S. DollarKraken0.282333 USD+0.12%731.95 K+16.71%0.282934 USD0.281706 USD548.13 K
Jual
TRXTRYTron / Turkish liraWhiteBIT12.3051 TRY−0.11%530.29 K+218.83%12.3561 TRY12.2857 TRY528.35 K
Jual
TRXUSDT.PTRON / TETHER PERPETUAL CONTRACTCoinEx0.2824 USDT+0.04%481.36 K+27.47%0.2832 USDT0.2817 USDT344.55 K
Jual
TRXUSDCTron / USD CoinWhiteBIT0.282286 USDC+0.05%407.2 K+34.20%0.282935 USDC0.281553 USDC477.76 K
Jual
TRXETHTRON / EthereumBinance0.00013575 ETH−1.38%373.89 K−29.73%0.00013805 ETH0.00013525 ETH129.41 K
Beli
TRXBTCTron / BTCMEXC0.000004051 BTC−1.15%359.54 K−6.20%0.000004123 BTC0.000004038 BTC334.31 K
Beli
TRXBTCTRONIX/BITCOINBitrue0.40551e-5 BTC−0.04%318.18 K−14.58%0.41151e-5 BTC0.40249e-5 BTC788.76 K
Beli
TRXUSDCTRON / USDCKCEX0.2823 USDC+0.04%257.93 K−4.71%0.2830 USDC0.2815 USDC345.4 K
Jual
TRXUSDT.5LTRX5xLong/TetherGate0.5159 USDT+0.51%246.06 K+34.84%0.5217 USDT0.5091 USDT212.66 K
Jual
TRXUSDCTron / USDCMEXC0.2823 USDC+0.04%235.9 K+46.42%0.2830 USDC0.2816 USDC203.88 K
Jual
TRXUSDTTRON / USD TetherBitazza0.28335 USDT+0.11%230.14 K−4.45%0.28385 USDT0.28095 USDT332.95 K
Jual
TRXUSD.PTRXUSDPERP PERPETUAL MIX CONTRACTBitget0.28215 USD+0.09%223.8 K+110.83%0.28285 USD0.28144 USD134.91 K
Jual
TRXEURTron / EuroWhiteBIT0.23793 EUR+0.39%167.9 K+117.55%0.23855 EUR0.23719 EUR233.07 K
Jual
TRXEURTron / EuroBitvavo0.23815 EUR+0.21%154.85 K−18.05%0.23864 EUR0.23758 EUR129.75 K
Jual
TRXXRPTRONIX/XRPBitrue0.1939 XRP−2.27%153.72 K−1.77%0.2016 XRP0.1935 XRP400.67 K
Beli
TRXBTCTron / BitcoinWhiteBIT0.40841e-5 BTC−0.03%145.62 K+168.44%0.41072e-5 BTC0.40841e-5 BTC4.22 K
Beli
TRXUSDC.PTRXUSDC Perpetual Futures ContractDeribit0.28239 USDC+0.07%141.33 K−11.35%0.28274 USDC0.28208 USDC25 K
Jual
TRXUSDCTRON/USD Coin SpotBingX0.28227 USDC+0.02%139.42 K−13.31%0.28304 USDC0.28167 USDC168.12 K
Jual
TRXBNBTRON / Binance CoinBinance0.0004496 BNB−1.38%138.55 K+16.48%0.0004592 BNB0.0004495 BNB131.73 K
Beli
TRXUSDC.PTRON / USD COIN PERPETUAL CONTRACTCoinEx0.2824 USDC+0.04%138.03 K+0.94%0.2830 USDC0.2816 USDC201.3 K
Jual
TRXUSDT.5STRX5xShort/TetherGate0.17375 USDT−0.11%133.73 K+0.45%0.17583 USDT0.17174 USDT292.42 K
Jual
TRXEURTRON / EuroBinance0.2383 EUR+0.21%125.56 K−0.13%0.2390 EUR0.2374 EUR90.47 K
Jual
TRXUSDT.3STRX3xShort/TetherGate0.03425 USDT−0.29%119.86 K+2.28%0.03448 USDT0.03401 USDT1.32 M
Jual
TRXUSDT.3LTRX3xLong/TetherGate4.6644 USDT+0.21%114.06 K−4.36%4.6939 USDT4.6365 USDT9.24 K
Jual
TRXUSDTRON / DIGITAL DOLLARS (USDC)Bitso0.282455 USDC+0.02%109.89 K−41.85%0.282954 USDC0.281717 USDC2.47 K
Jual
TRXXRPTRON / XRPBinance0.1941 XRP−3.24%106.33 K+19.60%0.2010 XRP0.1935 XRP102.25 K
Beli
TRXUSDCTRXUSDC SPOTBybit0.2824 USDC+0.14%102.87 K+29.50%0.2834 USDC0.2819 USDC178.79 K
Jual
TRXJPYTRON / JPYBinance43.23 JPY+0.16%91.65 K−13.06%43.35 JPY43.12 JPY114.81 K
Jual
TRXUSDT.PTRX USDT PERPETUALPionex0.28235 USDT+0.06%83.64 K−27.60%0.28303 USDT0.28155 USDT77.2 K
Jual
TRXUSDTRON/USDOKX0.28241 USD+0.11%74.25 K−51.09%0.28310 USD0.28181 USD95.32 K
Jual
TRXBTCTRON / BITCOINCoinEx0.4055e-5 BTC−0.98%68.72 K+96.45%0.41469e-5 BTC0.4045e-5 BTC114.94 K
Beli
TRXBTCTRON / BitcoinKraken0.40478e-5 BTC−1.23%67.44 K+93.92%0.41167e-5 BTC0.40478e-5 BTC69.58 K
Beli
TRXUSDTRON / DollarBitfinex0.282810 USD+0.13%67.29 K+212.12%0.283200 USD0.282010 USD50.26 K
Jual
TRXETHTRONIX/ETHEREUMBitrue0.00013560 ETH−1.03%62.47 K−33.72%0.00013803 ETH0.00013496 ETH51.66 K
Beli
TRXBTCTron / BitcoinKuCoin0.000004054 BTC−1.07%60.73 K+39.37%0.000004117 BTC0.000004044 BTC20.37 K
Beli
TRXUSDCTRXUSDC SPOTBitget0.2824 USDC+0.11%57.1 K+3.80%0.2831 USDC0.2819 USDC76.44 K
Jual
TRXUSDC.PTRXPERPPERP PERPETUAL MIX CONTRACTBitget0.28210 USDC+0.09%47.4 K−34.17%0.28274 USDC0.28160 USDC44.58 K
Jual
TRXETHTron / EthereumKuCoin0.00013582 ETH−1.44%38.1 K−17.41%0.00013833 ETH0.00013528 ETH63.02 K
Beli
TRXETHTron / EthereumWhiteBIT0.00013604 ETH−1.36%37.46 K−90.55%0.00013799 ETH0.00013553 ETH35.74 K
Beli
TRXBTCTRON / BitcoinBitfinex0.00000406 BTC−0.49%36.29 K+259.72%0.00000410 BTC0.00000406 BTC8.32 K
Beli
TRXUSDCTron / USD CoinKuCoin0.2824 USDC+0.18%32.93 K−45.02%0.2829 USDC0.2819 USDC16.3 K
Jual
TRXUST.PTRXF0 / USTF0Bitfinex0.28255000 USDT+0.15%32.17 K−48.55%0.28313000 USDT0.28185000 USDT44.73 K
Jual
TRXETHTRON / EthereumHTX0.00013547 ETH−1.33%25.02 K+71.37%0.00013792 ETH0.00013510 ETH83.99 K
Beli
TRXUSDCTRON / USD COINCoinEx0.2822 USDC+0.07%23.83 K−39.07%0.2831 USDC0.2816 USDC41.36 K
Jual
TRXETHTRXETH SPOTBitget0.00013546 ETH−1.40%21.49 K−33.12%0.00013813 ETH0.00013529 ETH4.3 K
Beli
TRXTHBTRONBitkub8.79 THB+1.38%21.03 K−43.19%8.79 THB8.68 THB64.53 K
Jual
TRXBTCTRON / BitcoinHTX0.40523e-5 BTC−0.49%17.44 K−72.40%0.41123e-5 BTC0.40459e-5 BTC29.96 K
Beli
TRXMXNTRON / MEXICAN PESOSBitso4.8463 MXN−0.31%9.3 K+81.09%4.8752 MXN4.8463 MXN844
Jual
TRXBTCTRXBTC SPOTBitget0.000004046 BTC−1.41%8.68 K−13.53%0.000004117 BTC0.000004041 BTC7.14 K
Beli
TRXUSTTRON / USTBitfinex0.28228000 USDT−0.02%6.86 K−29.45%0.28330000 USDT0.28227000 USDT1.45 K
Jual
TRXETHTRON / EthereumKraken0.00013595 ETH−1.04%5.59 K−72.52%0.00013812 ETH0.00013595 ETH2.87 K
Beli
TRXUSDTTRON / USDTUpBit0.28400 USDT+0.25%5.27 K+148.49%0.28470 USDT0.28140 USDT14.3 K
Neutral
TRXEURTRON/EUROKX0.23850 EUR+0.57%3.75 K+2,128.20%0.23850 EUR0.23813 EUR272
Jual
TRXUSDTron / US DollarPoloniex0.277418923 USD−2.27%3.57 K−95.44%0.281806966 USD0.277418923 USD6.24 K
Jual