Mulakan
TURBOUSD Multi Collateral Perpetual Futures ContractTURBOUSD Multi Collateral Perpetual Futures ContractTURBOUSD Multi Collateral Perpetual Futures Contract

TURBOUSD Multi Collateral Perpetual Futures Contract

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan TURBOUSD Multi Collateral Perpetual Futures Contract

Dapatkan kadar mata wang kripto TURBOUSD Multi Collateral Perpetual Futures Contract pada semua pasaran tersedia. Lihat statistik untuk TURBO.PM termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0025746 USDT+7.09%69.53 M+242.14%0.0026423 USDT0.0023100 USDT6.61 B
Jual kuat
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0025836 USDT+7.54%45.78 M+792.92%0.0026540 USDT0.0023105 USDT6.46 B
Jual kuat
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.002577 USDT+7.11%32.71 M+372.06%0.002643 USDT0.002310 USDT7.42 M
Jual kuat
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0025755 USDT+7.12%28.23 M+230.72%0.0026408 USDT0.0023125 USDT2.43 B
Jual kuat
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.002577 USDT+7.24%21.76 M−1.15%0.002642 USDT0.002310 USDT2.16 B
Jual kuat
TURBOUSDTTURBO / Tether USDHTX0.00258003 USDT−21.45%16.35 M+114.83%0.00331379 USDT0.00087738 USDT5.31 B
Jual kuat
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.002575 USDT+7.20%11.8 M−14.67%0.002642 USDT0.002311 USDT2.14 B
Jual kuat
TURBOUSDTTURBO / TetherUSBinance0.002582 USDT+7.14%11.07 M+184.00%0.002654 USDT0.002315 USDT1.13 B
Jual kuat
TURBOUSDTTurbo/TetherGate.io0.002581 USDT+7.14%7.37 M+843.07%0.002650 USDT0.002315 USDT878.78 M
Jual kuat
TURBOUSDTTurbo/TetherOKX0.002580 USDT+7.23%7.17 M+628.84%0.002646 USDT0.002311 USDT974.37 M
Jual kuat
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0025742 USDT+7.20%6.73 M+118.04%0.0026419 USDT0.0023124 USDT601.14 M
Jual kuat
TURBOUSDTTurbo / USDTMEXC0.002581 USDT+6.96%6.16 M+632.42%0.002650 USDT0.002316 USDT766.72 M
Jual kuat
TURBOUSDT.PTurbo/TetherUSToobit0.0025780 USDT+8.02%4.39 M+251.48%0.0026404 USDT0.0022901 USDT379.98 M
Jual kuat
TURBOUSDTTURBO/TETHERUSWEEX0.002581 USDT−21.31%3.55 M+202.76%0.003308 USDT0.000890 USDT1.39 B
Jual kuat
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0025740 USDT+6.91%3.42 M+252.23%0.0026440 USDT0.0023096 USDT331.71 M
Jual kuat
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002578 USDT+7.19%3.26 M+133.33%0.002641 USDT0.002312 USDT1.05 M
Jual kuat
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.002577 USDT+7.33%3.07 M+89.32%0.002641 USDT0.002311 USDT404.89 M
Jual kuat
TURBOUSDTurbo / US DollarCoinbase0.002586 USD+3.07%3.04 M+357.21%0.002653 USD0.002323 USD356.56 M
Jual kuat
TURBOUSDCTurbo / USDCCoinbase0.002586 USDC+3.07%3.04 M+357.14%0.002653 USDC0.002323 USDC356.56 M
Jual kuat
TURBOUSDTTURBO/USDT TETHERCoinW0.00257865 USDT+7.05%2.17 M+192.97%0.00265009 USDT0.00231613 USDT216.91 M
Jual kuat
TURBOUSDTTURBOUSDT SPOTBitget0.002578 USDT+7.06%2.17 M+338.16%0.002656 USDT0.002313 USDT425.89 M
Jual kuat
TURBOUSDTTurbo / Tether SPOTBITUNIX0.002582 USDT+7.32%1.72 M+334.73%0.002651 USDT0.002315 USDT200.77 M
Jual kuat
TURBOUSDCTURBO / USD CoinBinance0.002603 USDC+7.92%1.59 M+585.54%0.002666 USDC0.002323 USDC91.17 M
Jual kuat
TURBOUSDTTurbo / TetherKuCoin0.002583 USDT+7.05%1.57 M+963.54%0.002661 USDT0.002317 USDT96.38 M
Jual kuat
TURBOUSDCTurbo / USDCMEXC0.002583 USDC+6.96%1.5 M+479.89%0.002654 USDC0.002316 USDC205.72 M
Jual kuat
TURBOKRWTURBO / South Korean WonBithumb3.9480 KRW+3.76%933.04 K+276.74%4.0380 KRW3.5230 KRW101.42 M
Jual
TURBOTRYTURBO / Turkish LiraBinance0.1098 TRY+7.54%806.21 K+256.85%0.1127 TRY0.0984 TRY75.09 M
Jual kuat
TURBOUSDTURBO / U. S. DollarKraken0.002590 USD+7.34%728.19 K+646.96%0.003109 USD0.002320 USD91.43 M
Jual kuat
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.002600 USDC+8.02%641.74 K+62.73%0.002607 USDC0.002322 USDC160.3 M
Jual
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.002578 USDT+6.79%427.75 K+231.93%0.002649 USDT0.002316 USDT56.4 M
Jual kuat
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0025789 USDT+6.96%346.21 K+121.24%0.0026418 USDT0.0023121 USDT10.35 M
Jual kuat
TURBOEURTurbo / EuroBitvavo0.0023181 EUR+8.83%311.59 K+276.50%0.0023570 EUR0.0020422 EUR53.14 M
Jual
TURBOUSDTTURBO / USDTKCEX0.002583 USDT+7.18%283.8 K+77.76%0.002652 USDT0.002316 USDT56.97 M
Jual kuat
TURBOUSDTurbo / USDCrypto.com0.0025971 USD+7.20%218.49 K+390.12%0.0026460 USD0.0023282 USD12.53 M
Jual kuat
TURBOUSDTTURBO/USD TETHERBloFin0.002573 USDT+7.07%166.1 K+11.95%0.002643 USDT0.002315 USDT29.34 M
Jual kuat
TURBOEURTURBO / EuroKraken0.002267 EUR+7.64%94.45 K+155.06%0.002515 EUR0.002020 EUR19.44 M
Jual
TURBOUSDTTURBO / TETHERCoinEx0.002579 USDT+7.23%93.35 K+246.02%0.002643 USDT0.002326 USDT7.09 M
Jual kuat
TURBOUSDT.3STURBO3xShort/TetherGate.io0.00736 USDT−30.04%84.89 K+34.24%0.01178 USDT0.00714 USDT1.82 M
Jual
TURBOUSDTurbo/USDOKX0.002580 USD+8.13%82.76 K+4,768.81%0.002659 USD0.002330 USD1.68 M
Jual kuat
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.01080 USDT+27.06%61.26 K−6.51%0.01146 USDT0.00774 USDT2.95 M
Jual kuat
TURBOUSDTTurbo / TetherCrypto.com0.0024832 USDT+1.19%40.93 K+755.26%0.0025269 USDT0.0023320 USDT660.64 K
Jual kuat
TURBOUSDTTURBO / TetherUSBinance.US0.002950 USDT+61.38%6.15 K+91.59%0.003128 USDT0.001978 USDT74.79 K
Jual
TURBOUSDTTurbo / Tether USDPoloniex0.0006221 USDT+63.71%126+503.98%0.0006221 USDT0.0004741 USDT231.29 K
Beli kuat
TURBOWETH_C1A6D4.USDBased Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c) in USDUniswap v2 (Base)0.000003847 USD−1.45%——0.000003883 USD0.000003739 USD823
Jual kuat
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.002576 USDT+7.11%——0.002641 USDT0.002313 USDT112.18 K
Jual kuat
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0025829 USD+7.46%——0.0026166 USD0.0022908 USD6.46 M
Jual
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0025739 USDT−21.36%——0.0032991 USDT0.0012461 USDT1.81 M
Jual kuat
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.002604 USD+3.36%——0.002634 USD0.002316 USD10.45 K
Jual kuat
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0025830 USD+6.61%——0.0026324 USD0.0022894 USD52.51 M
Jual kuat
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.1003e-8 WETH+0.22%——0.102e-8 WETH0.1e-8 WETH213.68 M
Jual
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0025764 USDT+7.22%——0.0026422 USDT0.0023094 USDT380.9 K
Jual kuat
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0025763 USDT+7.22%——0.0026420 USDT0.0023116 USDT706.4 M
Jual kuat
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.4566e-6 USD+54.76%——0.4566e-6 USD0.295e-6 USD0
Jual
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0025784 USDT+7.10%——0.0026478 USDT0.0023091 USDT6.58 B
Jual kuat
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.0001023 USD−0.15%——0.0001024 USD0.0001005 USD14
Neutral
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.4167e-6 WETH−2.53%——0.5895e-6 WETH0.2042e-6 WETH96.02 M
Jual
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2146e-7 SOL−1.99%——0.219e-7 SOL0.2146e-7 SOL699.59 K
Jual
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000004736 USD−6.55%——0.000005069 USD0.000004736 USD3
Neutral
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0025758 USDT+7.32%——0.0026413 USDT0.0023124 USDT952.9 M
Jual kuat
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0025753 USDT+7.16%——0.0026424 USDT0.0023110 USDT1.55 M
Jual kuat
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.0015914 USD−4.77%——0.0022098 USD0.0007840 USD141.46 K
Jual