Mulakan

TURBO / USDC PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan TURBO / USDC PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto TURBO / USDC PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk TURBOUSDC.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0028074 USDT−7.06%35.27 M+15.74%0.0030489 USDT0.0027946 USDT2.11 B
Jual kuat
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.002808 USDT−7.05%15.62 M+26.08%0.003048 USDT0.002796 USDT2.25 M
Jual kuat
TURBOUSDTTURBO / Tether USDHTX0.00280799 USDT−2.54%13.09 M+131.51%0.00318824 USDT0.00279814 USDT2.32 B
Jual
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.002809 USDT−7.08%12.98 M+47.45%0.003049 USDT0.002796 USDT580.12 M
Jual kuat
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0028106 USDT−7.04%12.51 M−5.73%0.0030511 USDT0.0027798 USDT1.07 B
Jual
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.002806 USDT−7.12%11.77 M+0.41%0.003049 USDT0.002795 USDT1.05 B
Jual kuat
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0028093 USDT−7.06%10.7 M+24.99%0.0030474 USDT0.0028032 USDT570.82 M
Jual kuat
TURBOUSDTTURBO / TetherUSBinance0.002810 USDT−7.05%7.38 M+117.20%0.003051 USDT0.002796 USDT287.7 M
Jual kuat
TURBOUSDTTurbo/TetherOKX0.002814 USDT−6.94%4.14 M+88.76%0.003050 USDT0.002798 USDT237.75 M
Jual kuat
TURBOUSDTTurbo/TetherGate.io0.002814 USDT−7.01%3.89 M+76.60%0.003053 USDT0.002798 USDT184.65 M
Jual kuat
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0028092 USDT−6.99%3.5 M−2.53%0.0030486 USDT0.0027970 USDT224.88 M
Jual kuat
TURBOUSDTTurbo / USDTMEXC0.002812 USDT−7.01%3.3 M+49.79%0.003050 USDT0.002799 USDT165.84 M
Jual kuat
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.002808 USDT−7.08%2.46 M+21.59%0.003048 USDT0.002798 USDT617.13 K
Jual kuat
TURBOUSDTTURBO/TETHERUSWEEX0.002818 USDT−2.29%2.37 M+46.09%0.003186 USDT0.002799 USDT408.83 M
Jual kuat
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.002808 USDT−7.05%2.02 M+28.21%0.003046 USDT0.002797 USDT151.69 M
Jual kuat
TURBOUSDTTURBO/USDT TETHERCoinW0.00280995 USDT−7.14%1.79 M+99.52%0.00305291 USDT0.00280207 USDT76.61 M
Jual kuat
TURBOUSDT.PTurbo/TetherUSToobit0.0028068 USDT−7.10%1.75 M+13.87%0.0030476 USDT0.0028020 USDT121.06 M
Jual kuat
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0028051 USDT−7.21%1.57 M+10.71%0.0030510 USDT0.0027943 USDT90.33 M
Jual kuat
TURBOUSDTurbo / US DollarCoinbase0.002816 USD−6.97%1.51 M+63.92%0.003051 USD0.002799 USD95.23 M
Jual kuat
TURBOUSDCTurbo / USDCCoinbase0.002816 USDC−6.97%1.51 M+63.93%0.003051 USDC0.002799 USDC95.23 M
Jual kuat
TURBOUSDTTURBOUSDT SPOTBitget0.002812 USDT−7.07%1.24 M+67.26%0.003050 USDT0.002797 USDT76.22 M
Jual kuat
TURBOUSDTTurbo / TetherKuCoin0.002811 USDT−7.14%1.05 M+80.64%0.003050 USDT0.002799 USDT34.27 M
Jual kuat
TURBOUSDTTurbo / Tether SPOTBITUNIX0.002809 USDT−7.08%1.04 M+95.68%0.003051 USDT0.002798 USDT48.2 M
Jual kuat
TURBOUSDCTURBO / USD CoinBinance0.002821 USDC−6.68%1 M+98.89%0.003051 USDC0.002797 USDC42.23 M
Jual kuat
TURBOUSDCTurbo / USDCMEXC0.002810 USDC−7.26%971.51 K+54.16%0.003058 USDC0.002800 USDC46.69 M
Jual kuat
TURBOTRYTURBO / Turkish LiraBinance0.1180 TRY−7.09%715.29 K+52.03%0.1279 TRY0.1175 TRY25.29 M
Jual kuat
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.002813 USDC−6.98%570.81 K+151.94%0.003045 USDC0.002802 USDC19.27 M
Jual kuat
TURBOKRWTURBO / South Korean WonBithumb4.2270 KRW−5.94%480.65 K+93.50%4.5480 KRW4.2140 KRW19.02 M
Jual
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.002812 USDT−6.98%323.21 K+91.56%0.003051 USDT0.002802 USDT14.42 M
Jual kuat
TURBOUSDTTURBO/USD TETHERBloFin0.002818 USDT−6.66%271.13 K+2.38%0.003055 USDT0.002799 USDT36.44 M
Jual kuat
TURBOUSDTTURBO / USDTKCEX0.002809 USDT−7.08%270.7 K+15.86%0.003051 USDT0.002798 USDT22.34 M
Jual kuat
TURBOUSDTURBO / U. S. DollarKraken0.002838 USD−6.06%176.94 K+13.83%0.003048 USD0.002809 USD21.49 M
Jual kuat
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0028077 USDT−7.11%172.9 K−41.62%0.0030486 USDT0.0027975 USDT13.26 M
Jual kuat
TURBOEURTurbo / EuroBitvavo0.0024374 EUR−6.57%142.84 K+4.90%0.0026384 EUR0.0024374 EUR4.71 M
Jual kuat
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.01396 USDT−17.45%63.33 K+107.39%0.01736 USDT0.01375 USDT822.05 K
Jual
TURBOUSDT.3STURBO3xShort/TetherGate.io0.00568 USDT+26.79%58.86 K+106.92%0.00571 USDT0.00437 USDT1.91 M
Jual
TURBOUSDTurbo / USDCrypto.com0.0028152 USD−7.05%56.42 K+39.71%0.0030527 USD0.0028000 USD2.49 M
Jual kuat
TURBOEURTURBO / EuroKraken0.002429 EUR−8.41%42.88 K+168.00%0.002612 EUR0.002429 EUR288.89 K
Jual kuat
TURBOUSDTTURBO / TETHERCoinEx0.002812 USDT−6.98%40.95 K+9.86%0.003049 USDT0.002806 USDT2.67 M
Jual kuat
TURBOUSDTTurbo / TetherCrypto.com0.0028239 USDT−6.44%7.82 K+2,083.91%0.0030496 USDT0.0028009 USDT316.64 K
Jual kuat
TURBOUSDTurbo/USDOKX0.002806 USD−7.51%5.71 K+10.99%0.003050 USD0.002806 USD565.62 K
Jual
TURBOUSDTTURBO / TetherUSBinance.US0.002836 USDT−6.65%1.16 K−61.73%0.003004 USDT0.002836 USDT56.3 K
Jual kuat
TURBOUSDTTurbo / Tether USDPoloniex0.0004111 USDT−33.92%10.00%0.0004111 USDT0.0004111 USDT2.7 K
Beli
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0030240 USD0.00%——0.0030444 USD0.0030240 USD1.8 K
Jual
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0028091 USDT−7.08%——0.0030474 USDT0.0027946 USDT212 K
Jual kuat
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0028097 USDT−7.02%——0.0030488 USDT0.0027975 USDT598.07 K
Jual kuat
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.002840 USD−6.97%——0.003052 USD0.002840 USD13.48 K
Jual kuat
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2146e-7 SOL−0.00%——0.2146e-7 SOL0.2146e-7 SOL1.45 M
Jual
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.002807 USDT−7.08%——0.003048 USDT0.002794 USDT29.59 K
Jual kuat
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0028227 USD−6.35%——0.0030445 USD0.0028016 USD3.56 M
Jual kuat
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000004207 USD−0.44%——0.000004226 USD0.000004207 USD6
Jual
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.51494e-6 WETH+325.91%——0.51494e-6 WETH0.4819e-7 WETH392.14 M
Jual
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.0001023 USD−0.15%——0.0001024 USD0.0001005 USD14
Neutral
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0028108 USDT−7.04%——0.0030588 USDT0.0027946 USDT2.1 B
Jual kuat
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0028098 USDT−6.98%——0.0030483 USDT0.0027969 USDT363.6 M
Jual kuat
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0028078 USDT−7.06%——0.0030483 USDT0.0027945 USDT346.3 M
Jual kuat
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0028066 USDT−2.64%——0.0031800 USDT0.0028006 USDT771.78 K
Jual
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.0020950 USD+307.38%——0.0020950 USD0.0002016 USD232.26 K
Jual
TURBOWETH_C1A6D4.USDBased Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c) in USDUniswap v2 (Base)0.000004467 USD−3.97%——0.000004670 USD0.000004467 USD39
Jual
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.1097e-8 WETH+0.09%——0.1098e-8 WETH0.1091e-8 WETH8.45 M
Neutral
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.4993e-6 USD+9.65%——0.4993e-6 USD0.4384e-6 USD1
Jual