Mulakan

TURBO3xLong/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan TURBO3xLong/Tether

Dapatkan kadar mata wang kripto TURBO3xLong/Tether pada semua pasaran tersedia. Lihat statistik untuk TURBOUSDT.3L termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.003398 USDT−3.19%11.87 M+2.76%0.003511 USDT0.003392 USDT1.88 B
Jual
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0033984 USDT−3.19%9.64 M−0.71%0.0035119 USDT0.0033931 USDT1.47 B
Jual
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.003398 USDT−3.16%5.61 M+8.73%0.003512 USDT0.003392 USDT3.03 M
Jual
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0033987 USDT−3.15%5.47 M−10.60%0.0035113 USDT0.0033937 USDT819.27 M
Jual
TURBOUSDTTURBO / Tether USDHTX0.00340488 USDT+0.17%4.75 M+122.11%0.00353372 USDT0.00339896 USDT1.31 B
Jual
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0033982 USDT−3.20%3.38 M−56.94%0.0035114 USDT0.0033929 USDT520.24 M
Jual
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003400 USDT−3.22%2.98 M+35.39%0.003513 USDT0.003394 USDT473.89 M
Jual
TURBOUSDTTURBO / TetherUSBinance0.003400 USDT−3.22%1.41 M+22.08%0.003514 USDT0.003397 USDT232.48 M
Jual
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003397 USDT−3.22%936.29 K+9.64%0.003511 USDT0.003391 USDT449.11 K
Jual kuat
TURBOUSDT.PTurbo/TetherUSToobit0.0033989 USDT−3.21%783.27 K−3.44%0.0035112 USDT0.0033935 USDT113.09 M
Jual
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.003398 USDT−3.19%769.82 K+3.01%0.003511 USDT0.003394 USDT117.26 M
Jual
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0034025 USDT−3.08%647.25 K−47.25%0.0035140 USDT0.0033961 USDT30.44 M
Jual
TURBOUSDTTurbo/TetherOKX0.003400 USDT−3.19%585.03 K+51.54%0.003515 USDT0.003397 USDT48.91 M
Jual
TURBOUSDTurbo / US DollarCoinbase0.003401 USD−3.16%499.33 K+8.73%0.003514 USD0.003398 USD56.55 M
Jual
TURBOUSDCTurbo / USDCCoinbase0.003401 USDC−3.16%499.25 K+8.74%0.003514 USDC0.003398 USDC56.53 M
Jual
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0033995 USDT−3.07%457.04 K−8.89%0.0035141 USDT0.0033900 USDT70.39 M
Jual
TURBOUSDTTurbo / USDTMEXC0.003402 USDT−3.19%431.63 K+1.31%0.003514 USDT0.003397 USDT81.32 M
Jual
TURBOUSDTTURBO/USDT TETHERCoinW0.00340353 USDT−3.12%355.02 K+19.10%0.00351306 USDT0.00339657 USDT58.32 M
Jual
TURBOUSDTTurbo/TetherGate.io0.003401 USDT−3.16%288.43 K−20.28%0.003514 USDT0.003396 USDT48.77 M
Jual
TURBOUSDTTurbo / Tether SPOTBITUNIX0.003399 USDT−3.30%176.62 K+17.04%0.003515 USDT0.003396 USDT25.82 M
Jual kuat
TURBOTRYTURBO / Turkish LiraBinance0.1415 TRY−3.08%175.59 K+12.69%0.1459 TRY0.1415 TRY27.54 M
Jual kuat
TURBOUSDTTURBO/USD TETHERBloFin0.003404 USDT−2.99%171.77 K+1.08%0.003519 USDT0.003401 USDT26.41 M
Jual
TURBOUSDTTURBOUSDT SPOTBitget0.003400 USDT−3.13%147.17 K−40.33%0.003511 USDT0.003396 USDT24.03 M
Jual
TURBOUSDCTurbo / USDCMEXC0.003403 USDC−3.24%144.21 K+0.72%0.003515 USDC0.003398 USDC26.79 M
Jual
TURBOUSDCTURBO / USD CoinBinance0.003402 USDC−3.21%116.11 K+32.06%0.003513 USDC0.003399 USDC17.81 M
Jual
TURBOUSDTTURBO / USDTKCEX0.003402 USDT−3.16%113.82 K−0.90%0.003516 USDT0.003398 USDT18.42 M
Jual
TURBOUSDTURBO / U. S. DollarKraken0.003402 USD−3.13%104.23 K+64.19%0.003508 USD0.003401 USD19.96 M
Jual
TURBOKRWTURBO / South Korean WonBithumb4.8750 KRW−3.02%100.56 K+15.13%5.0290 KRW4.8500 KRW23.23 M
Jual
TURBOUSDTTurbo / TetherKuCoin0.003401 USDT−3.08%94.62 K−9.66%0.003508 USDT0.003399 USDT15.02 M
Jual
TURBOEURTurbo / EuroBitvavo0.0029236 EUR−2.61%87.73 K+4.97%0.0030037 EUR0.0029111 EUR9.86 M
Jual
TURBOUSDTTURBO/TETHERUSWEEX0.003399 USDT−0.06%86.41 K+61.90%0.003533 USDT0.003396 USDT22.35 M
Jual
TURBOUSDT.3STURBO3xShort/TetherGate.io0.02772 USDT+10.88%84.06 K+15.51%0.02772 USDT0.02504 USDT1.52 M
Beli
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.07449 USDT−7.96%81.04 K−3.54%0.08094 USDT0.07390 USDT565.01 K
Jual
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.003400 USDT−3.22%69.62 K+18.71%0.003511 USDT0.003396 USDT11.25 M
Jual kuat
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.003396 USDC−3.33%51.31 K−29.20%0.003510 USDC0.003396 USDC6.68 M
Jual kuat
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0033982 USDT−3.15%48.82 K+9.34%0.0035110 USDT0.0033939 USDT7.4 M
Jual
TURBOEURTURBO / EuroKraken0.002895 EUR−3.63%26.68 K+619.15%0.002970 EUR0.002895 EUR6.61 M
Jual
TURBOUSDTTURBO / TETHERCoinEx0.003396 USDT−3.17%23.63 K+7.12%0.003514 USDT0.003394 USDT3.4 M
Jual
TURBOUSDTurbo / USDCrypto.com0.0034000 USD−3.16%16.42 K−9.68%0.0035213 USD0.0034000 USD3.35 M
Jual
TURBOUSDTurbo/USDOKX0.003450 USD−2.24%1.71 K−54.52%0.003465 USD0.003402 USD461.8 K
Jual
TURBOUSDTTURBO / TetherUSBinance.US0.003404 USDT−3.30%1.01 K+453.28%0.003496 USDT0.003404 USDT176.95 K
Jual kuat
TURBOUSDTTurbo / TetherCrypto.com0.0033984 USDT−3.16%574−63.02%0.0035096 USDT0.0033984 USDT118.33 K
Jual
TURBOUSDTTurbo / Tether USDPoloniex0.0003105 USDT+0.16%00.00%0.0003105 USDT0.0003105 USDT1.16 K
Jual
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2147e-7 SOL−1.99%——0.219e-7 SOL0.2147e-7 SOL750 K
Jual
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0034000 USD−3.13%——0.0035100 USD0.0034000 USD12.72 M
Jual
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0034546 USD+3.57%——0.0034871 USD0.0034546 USD86.3 K
Jual
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0033977 USDT−3.21%——0.0035117 USDT0.0033929 USDT532.14 M
Jual kuat
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000004334 USD−3.26%——0.000004481 USD0.000004334 USD3
Neutral
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.97e-6 WETH+321.74%——0.322e-5 WETH0.23e-6 WETH152.56 M
Jual
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.003984 USD+342.28%——0.013268 USD0.000901 USD551.29 K
Jual
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.003438 USD−1.76%——0.003500 USD0.003438 USD8.72 K
Jual
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0034001 USDT−3.01%——0.0035085 USDT0.0033951 USDT79.91 K
Jual
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.003399 USDT−3.13%——0.003512 USDT0.003394 USDT61.64 K
Jual
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0033981 USDT−3.18%——0.0035112 USDT0.0033925 USDT466.75 K
Jual
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0033987 USDT−3.19%——0.0035112 USDT0.0033936 USDT789.1 M
Jual
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0033987 USDT−3.19%——0.0035162 USDT0.0033923 USDT1.45 B
Jual kuat
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0033965 USDT+0.07%——0.0035289 USDT0.0033927 USDT186.01 K
Jual
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.5761e-6 USD+5.64%——0.5761e-6 USD0.5454e-6 USD2
Jual
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.00006166 USD−9.30%——0.00006859 USD0.00005869 USD133
Jual