Mulakan

TURBO3xLong/Tether

Tiada dagangan
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Dapatkan kadar mata wang kripto TURBO3xLong/Tether pada semua pasaran tersedia. Lihat statistik penting termasuk harga dan volum, data prestasi dan penarafan teknika berdasarkan moving average, pengayun dan penunjuk lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0021053 USDT−3.38%30.61 M−9.89%0.0021899 USDT0.0020862 USDT12.55 B
Neutral
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0021052 USDT−3.39%16.1 M−16.96%0.0021899 USDT0.0020870 USDT6.59 B
Neutral
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.002108 USDT−3.39%14.33 M−7.68%0.002192 USDT0.002084 USDT12.29 M
Neutral
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.002105 USDT−3.40%11.55 M−1.76%0.002190 USDT0.002088 USDT4.72 B
Neutral
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0.0021017 USDT−3.60%8.04 M+28.15%0.0021907 USDT0.0020889 USDT3.29 B
Neutral
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.002105 USDT−3.40%4.71 M+0.76%0.002189 USDT0.002088 USDT1.98 B
Neutral
TURBOUSDT.PTurbo/TetherUSToobit0.0021038 USDT−3.45%3.76 M−2.49%0.0021901 USDT0.0020895 USDT1.55 B
Neutral
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0021050 USDT−3.40%3.41 M+9.70%0.0021900 USDT0.0020870 USDT2.99 M
Neutral
TURBOUSDTTURBO / TetherUSBinance0.002108 USDT−3.52%2.87 M−23.33%0.002196 USDT0.002093 USDT1.14 B
Neutral
TURBOUSDTTURBO / Tether USDHTX0.00210584 USDT−0.53%2.55 M−13.49%0.00216583 USDT0.00209266 USDT356.49 M
Neutral
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.002103 USDT−3.49%2.35 M−4.44%0.002188 USDT0.002088 USDT947.76 M
Neutral
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0021001 USDT−3.63%1.95 M−44.39%0.0021974 USDT0.0020881 USDT896.75 M
Neutral
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0021033 USDT−3.40%1.71 M−2.95%0.0021915 USDT0.0020848 USDT679.23 M
Neutral
TURBOUSDTTurbo/TetherOKX0.002108 USDT−3.57%1.66 M−14.02%0.002197 USDT0.002094 USDT589.7 M
Neutral
TURBOTRYTURBO / Turkish LiraBinance0.0898 TRY−3.13%1.08 M−29.39%0.0931 TRY0.0891 TRY432.45 M
Neutral
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.002112 USDT−3.21%896.86 K−4.02%0.002201 USDT0.002092 USDT384.95 M
Neutral
TURBOUSDTurbo / US DollarCoinbase0.002106 USD−3.57%802.29 K−2.86%0.002196 USD0.002094 USD324.85 M
Neutral
TURBOUSDCTurbo / USDCCoinbase0.002109 USDC−3.43%802.02 K−2.89%0.002196 USDC0.002094 USDC324.22 M
Neutral
TURBOUSDCTURBO / USD CoinBinance0.002110 USDC−3.56%756.82 K−13.52%0.002197 USDC0.002096 USDC311.88 M
Neutral
TURBOUSDTTURBO/USDT TETHERCoinW0.00211033 USDT−3.52%632.17 K−14.88%0.00219715 USDT0.00209514 USDT298.51 M
Neutral
TURBOKRWTURBO / South Korean WonBithumb3.1280 KRW−3.25%526.22 K−22.92%3.2480 KRW3.1060 KRW226.06 M
Neutral
TURBOUSDTTurbo / USDTMEXC0.002110 USDT−3.56%492.92 K−39.79%0.002197 USDT0.002093 USDT193.13 M
Neutral
TURBOUSDTTurbo/TetherGate0.002109 USDT−3.57%476.1 K−43.12%0.002197 USDT0.002093 USDT190.71 M
Neutral
TURBOUSDTTURBOUSDT SPOTBitget0.002107 USDT−3.61%454.73 K−68.70%0.002198 USDT0.002091 USDT178.23 M
Neutral
TURBOUSDTTurbo / TetherKuCoin0.002106 USDT−3.62%445.94 K+38.24%0.002196 USDT0.002018 USDT201.72 M
Neutral
TURBOUSDTTURBO/TETHERUSWEEX0.002107 USDT−0.43%345.44 K−5.66%0.002163 USDT0.002094 USDT67.26 M
Sell
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0021055 USDT−3.36%335.03 K+26.47%0.0021898 USDT0.0020884 USDT156.59 M
Neutral
TURBOUSDTTurbo / Tether SPOTBITUNIX0.002108 USDT−7.01%259.15 K−21.40%0.002197 USDT0.002093 USDT136.44 M
Sell
TURBOUSDTTURBO/USD TETHERBloFin0.002102 USDT−3.71%192.51 K−12.27%0.002203 USDT0.002094 USDT80.12 M
Neutral
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.002096 USDC−3.76%179.46 K−19.44%0.002183 USDC0.002091 USDC74.61 M
Neutral
TURBOUSDCTurbo / USDCMEXC0.002109 USDC−3.65%155.93 K−37.92%0.002197 USDC0.002092 USDC61.13 M
Neutral
TURBOUSDTTURBO / USDTKCEX0.002108 USDT−3.57%121.28 K−11.72%0.002197 USDT0.002094 USDT53.37 M
Neutral
TURBOEURTurbo / EuroBitvavo0.0017914 EUR−4.96%102.27 K−41.41%0.0018807 EUR0.0017914 EUR36.35 M
Sell
TURBOUSDTURBO / U. S. DollarKraken0.002112 USD−3.39%101 K−61.49%0.002195 USD0.002093 USD39.8 M
Neutral
TURBOUSDT.3LTURBO3xLong/TetherGate0.0016203 USDT−11.82%68.66 K−40.88%0.0018747 USDT0.0016152 USDT40.47 M
Sell
TURBOUSDT.3STURBO3xShort/TetherGate0.0012080 USDT+6.92%49.42 K+124.33%0.0012218 USDT0.0010801 USDT46.33 M
Sell
TURBOUSDTURBO / USDCrypto.com0.0020992 USD−3.72%38.54 K+19.90%0.0021939 USD0.0020959 USD16.5 M
Neutral
TURBOUSDTTURBO / TETHERCoinEx0.00210991 USDT−3.43%19.94 K−50.85%0.00219957 USDT0.00210467 USDT8.12 M
Neutral
TURBOUSDTTURBO / TetherCrypto.com0.0021001 USDT−4.24%5.73 K+18.43%0.0021904 USDT0.0020994 USDT1.93 M
Neutral
TURBOEURTURBO / EuroKraken0.001798 EUR−4.00%5.14 K−61.21%0.001853 EUR0.001798 EUR2.25 M
Neutral
TURBOUSDTTURBO / TetherUSBinance.US0.002121 USDT−4.85%1.95 K+28.79%0.002121 USDT0.001724 USDT964.75 K
Buy
TURBOUSDTurbo/USDOKX0.002137 USD−2.06%891−79.18%0.002147 USD0.002106 USD332.36 K
Neutral
TURBOUSDTTurbo / Tether USDPoloniex0.0003015 USDT−42.03%4+133.39%0.0005201 USDT0.0003015 USDT10.56 K
Strong sell
TURBOUSD.PTURBO USD PerpetualCrypto.com0.0021280 USD−2.65%——0.0021896 USD0.0021136 USD496.6 K
Neutral
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0021009 USDT−0.42%——0.0021582 USDT0.0020782 USDT897.61 K
Neutral
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0021052 USDT−3.38%——0.0021898 USDT0.0020870 USDT1.18 B
Neutral
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0.000002892 USD−1.56%——0.000002938 USD0.000002892 USD1
Sell
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0.1452 USD+751.26%——0.1843 USD0.0171 USD122.73 K
Buy
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0021059 USDT−3.39%——0.0021995 USDT0.0020858 USDT12.48 B
Neutral
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0.0021041 USDT−3.53%——0.0021905 USDT0.0020895 USDT424.44 K
Neutral
TURBOTurbo / SuiTurbos Finance (Sui)0.2723e-6 USD+21.27%——0.2727e-6 USD0.2246e-6 USD1
Sell
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.00004259 WETH+728.55%——0.00005404 WETH0.00000514 WETH2.45 M
Buy
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2173e-7 SOL+2.03%——0.2173e-7 SOL0.213e-7 SOL345.54 K
Buy
TURBOTURBO.WIN / HyperUniswap v3 (Ethereum)0.00002520 USD−13.46%——0.00002912 USD0.00002474 USD420
Sell
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.10448e-8 WETH+5.83%——0.10493e-8 WETH0.9858e-9 WETH382.19 M
Neutral
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0021109 USDT−3.41%——0.0021947 USDT0.0020950 USDT2.45 M
Neutral
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0021016 USD−3.60%——0.0021866 USD0.0020833 USD259.3 M
Neutral
TURBOBased Turbo / WETHUniswap v2 (Base)0.000003505 USD+6.39%——0.000003568 USD0.000003266 USD1.31 K
Buy
TURBOTurbo / WETHUniswap v3 (Ethereum)0.002140 USD−1.97%——0.002183 USD0.002123 USD13.21 K
Neutral
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0021044 USDT−3.43%——0.0021899 USDT0.0020887 USDT2.4 B
Neutral
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.002105 USDT−3.40%——0.002190 USDT0.002088 USDT316.68 K
Neutral