Mulakan

TURBO3xShort/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan TURBO3xShort/Tether

Dapatkan kadar mata wang kripto TURBO3xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk TURBOUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.003444 USDT−1.88%11.74 M+0.93%0.003511 USDT0.003431 USDT798.61 M
Jual
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0034450 USDT−1.87%8.99 M−23.02%0.0035119 USDT0.0034311 USDT546.13 M
Jual
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0034440 USDT−1.86%5.47 M−19.41%0.0035113 USDT0.0034315 USDT335.93 M
Jual
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.003443 USDT−1.88%5.1 M−17.98%0.003512 USDT0.003431 USDT1.24 M
Jual
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0034437 USDT−1.90%3.64 M−72.45%0.0035114 USDT0.0034314 USDT219.32 M
Jual
TURBOUSDTTURBO / Tether USDHTX0.00345146 USDT+1.54%3.16 M+29.97%0.00353372 USDT0.00339896 USDT660.72 M
Jual
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003448 USDT−1.85%2.47 M−18.82%0.003513 USDT0.003432 USDT166.51 M
Jual
TURBOUSDTTURBO / TetherUSBinance0.003448 USDT−1.85%1.23 M−37.03%0.003514 USDT0.003434 USDT79.9 M
Jual
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0034430 USDT−1.93%881.94 K−34.15%0.0035140 USDT0.0034329 USDT4.72 M
Jual
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003444 USDT−1.88%877.65 K−0.52%0.003511 USDT0.003430 USDT173.15 K
Jual
TURBOUSDT.PTurbo/TetherUSToobit0.0034441 USDT−1.92%782.73 K−8.96%0.0035112 USDT0.0034310 USDT48.38 M
Jual
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.003444 USDT−1.88%712.46 K−12.35%0.003511 USDT0.003432 USDT44.27 M
Jual
TURBOUSDTTurbo/TetherOKX0.003447 USDT−1.85%603.34 K+12.20%0.003515 USDT0.003435 USDT13.86 M
Jual
TURBOUSDTurbo / US DollarCoinbase0.003448 USD−1.82%466.04 K−28.68%0.003514 USD0.003436 USD17.84 M
Jual
TURBOUSDCTurbo / USDCCoinbase0.003448 USDC−1.82%465.96 K−28.68%0.003514 USDC0.003436 USDC17.84 M
Jual
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0034479 USDT−1.69%408.03 K−31.10%0.0035141 USDT0.0034286 USDT25.17 M
Jual
TURBOUSDTTurbo / USDTMEXC0.003448 USDT−1.88%359.09 K−33.74%0.003514 USDT0.003434 USDT30.52 M
Jual
TURBOUSDTTURBO/USDT TETHERCoinW0.00344721 USDT−1.87%312.9 K−27.04%0.00351306 USDT0.00343434 USDT20.77 M
Jual
TURBOUSDTTurbo/TetherGate.io0.003447 USDT−1.85%292.95 K−43.12%0.003514 USDT0.003434 USDT28.89 M
Jual
TURBOUSDTTURBOUSDT SPOTBitget0.003446 USDT−1.82%223.39 K−17.83%0.003511 USDT0.003434 USDT10.57 M
Jual
TURBOUSDTTURBO/USD TETHERBloFin0.003454 USDT−1.57%175.05 K+9.77%0.003519 USDT0.003438 USDT10.4 M
Jual
TURBOUSDTTurbo / Tether SPOTBITUNIX0.003448 USDT−1.91%166.57 K−26.45%0.003515 USDT0.003434 USDT10.22 M
Jual
TURBOTRYTURBO / Turkish LiraBinance0.1434 TRY−1.78%147.61 K−46.21%0.1459 TRY0.1429 TRY5.39 M
Jual
TURBOUSDCTurbo / USDCMEXC0.003451 USDC−1.88%122.37 K−31.39%0.003515 USDC0.003434 USDC10.33 M
Jual
TURBOUSDTURBO / U. S. DollarKraken0.003451 USD−1.74%120.84 K+148.91%0.003508 USD0.003449 USD11.97 M
Jual
TURBOUSDTTURBO / USDTKCEX0.003448 USDT−1.85%108.91 K−9.94%0.003516 USDT0.003435 USDT6.77 M
Jual
TURBOKRWTURBO / South Korean WonBithumb4.9300 KRW−1.93%106.61 K−18.57%5.0290 KRW4.9170 KRW14.23 M
Jual
TURBOUSDTTurbo / TetherKuCoin0.003446 USDT−1.80%103.99 K−46.64%0.003508 USDT0.003434 USDT7.22 M
Jual
TURBOUSDCTURBO / USD CoinBinance0.003451 USDC−1.82%97.54 K−34.60%0.003513 USDC0.003436 USDC6.19 M
Jual
TURBOUSDT.3STURBO3xShort/TetherGate.io0.02679 USDT+7.16%80.94 K−3.25%0.02697 USDT0.02504 USDT637.52 K
Beli
TURBOUSDTTURBO/TETHERUSWEEX0.003447 USDT+1.35%80.12 K+62.19%0.003533 USDT0.003400 USDT13.52 M
Jual
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.07680 USDT−5.10%71.99 K−22.55%0.08094 USDT0.07560 USDT193.81 K
Jual
TURBOEURTurbo / EuroBitvavo0.0029735 EUR−0.95%63.92 K−28.18%0.0030037 EUR0.0029735 EUR606.56 K
Jual
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.003446 USDT−1.91%61.88 K−14.02%0.003511 USDT0.003434 USDT3.99 M
Jual
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.003445 USDC−1.94%50.35 K−83.61%0.003510 USDC0.003440 USDC1.74 M
Jual
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0034438 USDT−1.85%44.31 K−9.36%0.0035110 USDT0.0034317 USDT1.78 M
Jual
TURBOUSDTTURBO / TETHERCoinEx0.003441 USDT−1.88%23.86 K+5.37%0.003514 USDT0.003429 USDT1.41 M
Jual
TURBOUSDTurbo / USDCrypto.com0.0034541 USD−1.62%16.35 K−44.95%0.0035213 USD0.0034414 USD1.98 M
Jual
TURBOEURTURBO / EuroKraken0.002963 EUR−1.36%6.9 K−43.15%0.002965 EUR0.002963 EUR47.11 K
Jual
TURBOUSDTurbo/USDOKX0.003430 USD−2.81%1.95 K−63.02%0.003458 USD0.003430 USD265.76 K
Jual
TURBOUSDTTURBO / TetherUSBinance.US0.003455 USDT−1.85%1.03 K+579.73%0.003496 USDT0.003455 USDT162.1 K
Jual
TURBOUSDTTurbo / TetherCrypto.com0.0034446 USDT−1.85%721−84.28%0.0035096 USDT0.0034376 USDT18.17 K
Jual
TURBOUSDTTurbo / Tether USDPoloniex0.0003105 USDT+0.16%00.00%0.0003105 USDT0.0003105 USDT1.16 K
Jual
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0034466 USDT−1.83%——0.0035162 USDT0.0034320 USDT528.11 M
Jual
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.003464 USD−1.02%——0.003500 USD0.003464 USD3.52 K
Jual
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.5761e-6 USD+5.64%——0.5761e-6 USD0.5454e-6 USD2
Jual
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2147e-7 SOL−1.99%——0.219e-7 SOL0.2147e-7 SOL750 K
Jual
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0034481 USDT−1.64%——0.0035085 USDT0.0034313 USDT11.68 K
Jual
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0034415 USDT+1.40%——0.0035289 USDT0.0033954 USDT73.91 K
Jual
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.003444 USDT−1.85%——0.003512 USDT0.003431 USDT32.11 K
Jual
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0034452 USDT−1.87%——0.0035112 USDT0.0034311 USDT337.46 M
Jual
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0034440 USDT−1.87%——0.0035112 USDT0.0034306 USDT177.9 K
Jual
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.86e-6 WETH+273.91%——0.111e-5 WETH0.23e-6 WETH101.36 M
Jual
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.00006166 USD−9.30%——0.00006859 USD0.00005869 USD133
Jual
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0034546 USD+3.57%——0.0034871 USD0.0034546 USD86.3 K
Jual
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000004334 USD−3.26%——0.000004481 USD0.000004334 USD3
Neutral
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0034447 USDT−1.87%——0.0035117 USDT0.0034310 USDT221.69 M
Jual
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0034438 USD−1.89%——0.0035100 USD0.0034436 USD812.7 K
Jual
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.003542 USD+293.24%——0.004598 USD0.000901 USD246.1 K
Jual