Mulakan

TURBO / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan TURBO / TetherUS PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto TURBO / TetherUS PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk TURBOUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0035260 USDT+0.44%13.91 M+75.29%0.0035487 USDT0.0033863 USDT3.58 B
Jual
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.003525 USDT+0.43%12.11 M+4.84%0.003548 USDT0.003386 USDT3.21 B
Jual
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.003528 USDT+0.54%7.56 M+62.68%0.003549 USDT0.003386 USDT6.89 M
Jual
TURBOUSDTTURBO / Tether USDHTX0.00353490 USDT+1.48%7.04 M+304.26%0.00355682 USDT0.00342881 USDT459.72 M
Jual
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0035263 USDT+0.48%6.87 M+32.15%0.0035486 USDT0.0033865 USDT1.8 B
Jual
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003531 USDT+0.51%4.42 M+104.72%0.003550 USDT0.003389 USDT1.18 B
Jual
TURBOUSDT.PTURBO/USDT Perpetual ContractBingX0.0035271 USDT+0.48%3.7 M−7.94%0.0035487 USDT0.0033865 USDT972.74 M
Jual
TURBOUSDTTURBO / TetherUSBinance0.003529 USDT+0.46%2.01 M+101.43%0.003551 USDT0.003389 USDT520.1 M
Jual
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.003528 USDT+0.51%1.22 M+43.00%0.003547 USDT0.003387 USDT1.12 M
Jual
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.003526 USDT+0.46%1.11 M+74.61%0.003548 USDT0.003387 USDT284.32 M
Jual
TURBOUSDT.PTurbo/TetherUSToobit0.0035263 USDT+0.42%966.36 K+35.08%0.0035485 USDT0.0033878 USDT250.36 M
Jual
TURBOUSDCTurbo / USDCCoinbase0.003532 USDC+0.57%866.09 K+156.77%0.003555 USDC0.003392 USDC201.89 M
Jual
TURBOUSDTurbo / US DollarCoinbase0.003532 USD+0.57%865.23 K+156.47%0.003555 USD0.003392 USD201.88 M
Jual
TURBOUSDTTurbo/TetherOKX0.003528 USDT+0.46%821.05 K+55.56%0.003551 USDT0.003388 USDT205.96 M
Jual
TURBOUSDTTurbo / USDTMEXC0.003527 USDT+0.37%745.72 K+159.21%0.003551 USDT0.003390 USDT203.55 M
Jual
TURBOUSDTTurbo/TetherGate.io0.003528 USDT+0.46%679.03 K+217.24%0.003550 USDT0.003393 USDT183.54 M
Jual
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0035226 USDT+0.44%676.68 K+60.83%0.0035515 USDT0.0033839 USDT177.58 M
Jual
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0035269 USDT+0.46%586.84 K−46.65%0.0035504 USDT0.0033921 USDT129.38 M
Jual
TURBOUSDTTURBO/USDT TETHERCoinW0.00353229 USDT+0.55%474.55 K+83.40%0.00355060 USDT0.00339171 USDT123.05 M
Jual
TURBOUSDTTurbo / Tether SPOTBITUNIX0.003530 USDT+0.43%253.59 K+80.31%0.003552 USDT0.003389 USDT65.75 M
Jual
TURBOUSDCTurbo / USDCMEXC0.003529 USDC+0.34%234.5 K+129.55%0.003556 USDC0.003393 USDC63.92 M
Jual
TURBOTRYTURBO / Turkish LiraBinance0.1471 TRY+0.75%220.63 K+46.08%0.1478 TRY0.1411 TRY62.71 M
Jual
TURBOEURTurbo / EuroBitvavo0.0030250 EUR+0.77%212.68 K+828.75%0.0030289 EUR0.0029009 EUR49 M
Jual
TURBOUSDCTURBO / USD CoinBinance0.003529 USDC+0.40%193.84 K+150.14%0.003553 USDC0.003391 USDC50.3 M
Jual
TURBOUSDTTURBO/USD TETHERBloFin0.003537 USDT+0.80%171.4 K−2.54%0.003555 USDT0.003387 USDT45.47 M
Jual
TURBOUSDTTURBOUSDT SPOTBitget0.003526 USDT+0.46%146.01 K−26.98%0.003551 USDT0.003391 USDT37.55 M
Jual
TURBOKRWTURBO / South Korean WonBithumb5.0300 KRW+0.06%145.76 K+101.51%5.0650 KRW4.8500 KRW40.37 M
Jual
TURBOUSDTTURBO / USDTKCEX0.003530 USDT+0.48%142.16 K+32.89%0.003552 USDT0.003389 USDT37.63 M
Jual
TURBOUSDTURBO / U. S. DollarKraken0.003539 USD+0.77%114.4 K+94.92%0.003550 USD0.003400 USD26.23 M
Jual
TURBOUSDTTurbo / TetherKuCoin0.003531 USDT+0.63%111.7 K+31.64%0.003550 USDT0.003393 USDT28.8 M
Jual
TURBOUSDTTURBO/TETHERUSWEEX0.003532 USDT+1.73%110.89 K+73.46%0.003550 USDT0.003424 USDT8.98 M
Jual
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.003531 USDT+0.51%98.61 K+97.47%0.003552 USDT0.003390 USDT25.43 M
Jual
TURBOUSDT.3STURBO3xShort/TetherGate.io0.02451 USDT−1.96%93.67 K+27.52%0.02812 USDT0.02424 USDT3.1 M
Neutral
TURBOUSDT.3LTURBO3xLong/TetherGate.io0.08301 USDT+2.57%91.81 K+16.96%0.08341 USDT0.07277 USDT1.07 M
Jual
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0035266 USDT+0.51%83.64 K+87.69%0.0035487 USDT0.0033868 USDT21.94 M
Jual
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.003531 USDC+0.51%54.6 K+16.37%0.003548 USDC0.003396 USDC13.76 M
Jual
TURBOEURTURBO / EuroKraken0.003021 EUR+0.57%51.02 K+669.21%0.003117 EUR0.002895 EUR14.6 M
Jual
TURBOUSDTTURBO / TETHERCoinEx0.003526 USDT+0.54%28.16 K+23.28%0.003540 USDT0.003393 USDT7.59 M
Jual
TURBOUSDTurbo / USDCrypto.com0.0035318 USD+0.59%26.44 K+125.74%0.0035534 USD0.0033995 USD7.42 M
Jual
TURBOUSDTurbo/USDOKX0.003529 USD0.00%1.7 K−11.66%0.003529 USD0.003402 USD484.58 K
Jual
TURBOUSDTTURBO / TetherUSBinance.US0.003539 USDT+0.54%1.26 K+335.27%0.003544 USDT0.003404 USDT301.9 K
Jual
TURBOUSDTTurbo / TetherCrypto.com0.0035271 USDT+0.50%761−12.11%0.0035501 USDT0.0033984 USDT195.27 K
Jual
TURBOUSDTTurbo / Tether USDPoloniex0.0003105 USDT+0.16%00.00%0.0003105 USDT0.0003105 USDT1.16 K
Jual
TURBOWETH_EB97B7.USDTurbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4) in USDUniswap v2 (Ethereum)0.01212 USD+1,245.88%——0.01733 USD0.00090 USD660.46 K
Jual
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.000002860 WETH+1,143.48%——0.000004130 WETH0.000000230 WETH163.2 M
Jual
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0035256 USDT+1.65%——0.0035406 USDT0.0034163 USDT274.16 K
Jual
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate.io0.0035288 USDT+0.66%——0.0035454 USDT0.0033864 USDT159.93 K
Jual
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2147e-7 SOL−1.99%——0.219e-7 SOL0.2147e-7 SOL750 K
Jual
TURBOSOL_8SWMNC.USDTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC) in USDOrca (Solana)0.000004334 USD−3.26%——0.000004481 USD0.000004334 USD3
Neutral
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0035283 USDT+0.50%——0.0035513 USDT0.0033859 USDT3.55 B
Jual
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.003524 USDT+0.43%——0.003549 USDT0.003388 USDT140.53 K
Jual
TURBOUSD.PTurbo USD PerpetualCrypto.com0.0034546 USD+3.57%——0.0034871 USD0.0034546 USD86.3 K
Jual
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0035438 USD+0.96%——0.0035438 USD0.0033992 USD27.9 M
Jual
TURBOHYPER_B94613.USDTURBO.WIN / Hyper on Ethereum (0xb946133120284193477a8ec91bb158d565e23e02) in USDUniswap v3 (Ethereum)0.00006166 USD−9.30%——0.00006859 USD0.00005869 USD133
Jual
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0035241 USDT+0.39%——0.0035487 USDT0.0033864 USDT975.69 M
Jual
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USDUniswap v3 (Ethereum)0.003530 USD+0.86%——0.003530 USD0.003438 USD15.12 K
Jual
TURBOSUI_82E3D6.USDTurbo / Sui on Sui (0x82e3d6ebeb2e7d145c73a88845b210e31905d38b7539c30cc420a0e4e8f30fcd) in USDTurbos Finance (Sui)0.5761e-6 USD+5.64%——0.5761e-6 USD0.5454e-6 USD2
Jual
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0035275 USDT+0.48%——0.0035483 USDT0.0033865 USDT1.28 B
Jual
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0035255 USDT+0.45%——0.0035488 USDT0.0033862 USDT1.09 M
Jual