UDC / UST
Tiada dagangan
Bursa
Dapatkan kadar UDC / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | 0.00% | 1.96 B | −55.72% | 1.0011 USDT | 1.0003 USDT | 1.7 B | Jual |
| USDCUSDTUSDC/TETHERUS |  WEEX | 1.0006 USDT | 0.00% | 1.68 B | +13.93% | 1.0007 USDT | 1.0004 USDT | 295.89 M | Jual |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | −0.02% | 201.31 M | −56.45% | 1.0010 USDT | 1.0003 USDT | 193.4 M | Jual |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0005 USDT | −0.02% | 115.55 M | −55.43% | 1.0010 USDT | 1.0002 USDT | 102.11 M | Jual |
| USDCUSDTUSDC/USDT |  OKX | 1.0006 USDT | −0.01% | 83.41 M | −58.31% | 1.0009 USDT | 1.0003 USDT | 68.76 M | Jual |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0006 USDT | −0.02% | 71.05 M | −47.04% | 1.0012 USDT | 1.0001 USDT | 7.3 M | Jual |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0007 USDT | 0.00% | 66.26 M | −60.41% | 1.0015 USDT | 1.0002 USDT | 57.85 M | Jual |
 USDCUSDUSD Coin / U. S. Dollar |  Kraken | 0.9999 USD | +0.01% | 47.08 M | −69.23% | 0.9999 USD | 0.9996 USD | 36.46 M | Beli kuat |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | −0.01% | 39.4 M | −57.05% | 1.0010 USDT | 1.0002 USDT | 34.51 M | Jual |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0006 USDT | 0.00% | 29.59 M | −57.95% | 1.0010 USDT | 1.0003 USDT | 25.63 M | Jual |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0006 USDT | 0.00% | 20.75 M | −44.31% | 1.0010 USDT | 1.0003 USDT | 18.95 M | Jual |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0006 USDT | −0.01% | 20.55 M | −27.84% | 1.0008 USDT | 1.0005 USDT | 773.2 K | Jual |
 USDCEURUSD Coin / Euro | Kraken | 0.8484 EUR | +0.11% | 15.65 M | −89.10% | 0.8495 EUR | 0.8467 EUR | 13.44 M | Jual |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0006 USDT | 0.00% | 14.21 M | −70.48% | 1.0009 USDT | 1.0003 USDT | 10.51 M | Jual |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0008 USDT | +0.01% | 14.13 M | −50.33% | 1.0008 USDT | 1.0005 USDT | 12.25 M | Neutral |
| USDCEURUSDC / Euro |  Coinbase | 0.8489 EUR | +0.04% | 12.41 M | −75.82% | 0.8503 EUR | 0.8477 EUR | 10.3 M | Jual |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999800 USD | −0.01% | 11.78 M | +130.98% | 1.000380 USD | 0.998100 USD | 10.95 M | Neutral |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0004 USDT | −0.03% | 11.61 M | −65.90% | 1.0011 USDT | 1.0002 USDT | 8.92 M | Jual |
| USDCEURUSD Coin / Euro |  WhiteBIT | 0.8479 EUR | +0.08% | 8.34 M | +89.57% | 0.8490 EUR | 0.8463 EUR | 7.49 M | Jual |
 USDCGBPUSDC / British Pound | Coinbase | 0.7359 GBP | +0.05% | 5.95 M | −76.87% | 0.7380 GBP | 0.7354 GBP | 5.16 M | Neutral |
| USDCUSDTUSD Coin / Tether US | WhiteBIT | 1.0009 USDT | 0.00% | 5.94 M | −38.31% | 1.0013 USDT | 1.0006 USDT | 5.48 M | Jual |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0006 USDT | −0.02% | 5.92 M | −67.18% | 1.0008 USDT | 1.0005 USDT | 5.35 M | Jual |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | −0.01% | 5.48 M | −49.78% | 1.0011 USDT | 1.0003 USDT | 4.86 M | Jual |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.275 MXN | −0.06% | 4.41 M | −46.74% | 17.309 MXN | 17.271 MXN | 1.36 M | Jual |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.64 TRY | +0.05% | 3.62 M | −54.59% | 43.67 TRY | 43.60 TRY | 3.27 M | Beli |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3676 CAD | −0.09% | 3.56 M | +25.12% | 1.3701 CAD | 1.3652 CAD | 2.98 M | Jual |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000089 USDT | −0.01% | 3.32 M | −77.15% | 1.000417 USDT | 0.999900 USDT | 2.73 M | Jual |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84856 EUR | +0.07% | 3.25 M | −50.86% | 0.84940 EUR | 0.84688 EUR | 2.94 M | Jual |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,480.0000 KRW | −0.47% | 2.41 M | −62.04% | 1,488.0000 KRW | 1,478.0000 KRW | 1.98 M | Beli |
 USDCPLNUSD Coin / PLN | Binance | 3.603 PLN | −0.03% | 2.32 M | −73.86% | 3.611 PLN | 3.590 PLN | 1.79 M | Neutral |
 USDCBRLUSD Coin / BRL | Binance | 5.2356 BRL | −0.14% | 1.95 M | −72.43% | 5.2559 BRL | 5.2256 BRL | 1.33 M | Jual kuat |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7352 GBP | +0.01% | 1.94 M | −85.63% | 0.7357 GBP | 0.7347 GBP | 1.68 M | Jual |
| USDCUSDUSD Coin / USD | Binance | 1.0001 USD | −0.01% | 1.67 M | −71.02% | 1.0003 USD | 1.0000 USD | 1.39 M | Jual |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000089 USDT | −0.01% | 1.62 M | −62.26% | 1.000568 USDT | 0.999900 USDT | 1.5 M | Jual |
| UDCUSTUDC / UST |  Bitfinex | 1.00060000 USDT | −0.01% | 1.54 M | −69.30% | 1.00090000 USDT | 1.00020000 USDT | 1.38 M | Jual |
| USDCEURUSDC / Euro |  Bitstamp | 0.84870 EUR | +0.08% | 1.39 M | −91.84% | 0.84906 EUR | 0.84710 EUR | 1.33 M | Jual |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000250 USDT | +0.01% | 1.37 M | −15.59% | 1.000314 USDT | 1.000108 USDT | 1.26 M | Jual |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0005 USDT | +0.02% | 1.36 M | −58.46% | 1.0010 USDT | 1.0002 USDT | 314.61 K | Jual |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7797 CHF | +0.18% | 1.31 M | −63.25% | 0.7800 CHF | 0.7765 CHF | 1.02 M | Jual |
| USDCEURUSDCEUR SPOT | Bitget | 0.8489 EUR | +0.12% | 1.21 M | −15.25% | 0.8500 EUR | 0.8472 EUR | 1.17 M | Jual |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | −0.02% | 1.14 M | −22.57% | 1.0008 USDT | 1.0005 USDT | 995.08 K | Beli |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4273 AUD | −0.30% | 961.94 K | −35.52% | 1.4331 AUD | 1.4251 AUD | 798.4 K | Jual |
| USDCKRWUSD Coin / KRW |  UpBit | 1,482.0 KRW | −0.47% | 792.84 K | −55.63% | 1,489.0 KRW | 1,476.0 KRW | 672.78 K | Beli |
| USDCEURUSDC/EUR | OKX | 0.8483 EUR | +0.07% | 721.51 K | −74.84% | 0.8505 EUR | 0.8472 EUR | 688.07 K | Jual |
| UDCUSDUDC / Dollar | Bitfinex | 1.00130000 USD | −0.04% | 663.26 K | −81.45% | 1.00200000 USD | 1.00090000 USD | 643.35 K | Beli |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001443 BTC | +1.41% | 652.12 K | −81.23% | 0.00001474 BTC | 0.00001402 BTC | 643.35 K | Beli |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | −0.01% | 570.74 K | −59.25% | 1.0010 USDT | 1.0003 USDT | 495.34 K | Jual |
 USDCEURUSDCoin / EUR | MEXC | 0.8488 EVC | +0.06% | 564.06 K | −59.27% | 0.8500 EVC | 0.8470 EVC | 493.34 K | Jual |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2397 BRL | −0.09% | 501.6 K | −84.22% | 5.2573 BRL | 5.2304 BRL | 247.57 K | Jual |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | −0.01% | 482.63 K | −44.33% | 1.0011 USDT | 1.0003 USDT | 402.76 K | Jual |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,487.45 ARS | −0.14% | 367.73 K | −76.88% | 1,494.00 ARS | 1,483.87 ARS | 172.42 K | Jual kuat |
 USDCTHBUSD Coin |  Bitkub | 31.67 THB | −0.06% | 318.96 K | −51.35% | 31.69 THB | 31.64 THB | 16.34 K | Beli |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99984 USD | +0.01% | 306.96 K | −92.95% | 0.99992 USD | 0.99947 USD | 242.36 K | Beli kuat |
| USDCEURUSDCEUR SPOT | Bybit | 0.8484 EUR | +0.09% | 260.99 K | −32.02% | 0.8492 EUR | 0.8471 EUR | 215.47 K | Jual |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9976 USDT | −0.04% | 231.77 K | −15.14% | 1.0036 USDT | 0.9976 USDT | 197.44 K | Jual kuat |
 USDCIDRUSD Coin / IDR | Binance | 16,928 IDR | −0.05% | 227.78 K | −43.85% | 16,949 IDR | 16,920 IDR | 212.88 K | Beli |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2344 BRL | −0.21% | 199.38 K | −85.41% | 5.2594 BRL | 5.2344 BRL | 172.06 K | Jual |
| USDCBRLUSDCoin / BRL | MEXC | 5.233 BRL | −0.21% | 164.26 K | −55.36% | 5.259 BRL | 5.225 BRL | 143.45 K | Jual |
| USDCEURUSD Coin / Euro | KuCoin | 0.8516 EUR | +0.20% | 146.34 K | −78.09% | 0.8519 EUR | 0.8468 EUR | 120.56 K | Beli |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.71 TRY | +0.21% | 94.41 K | −86.37% | 43.80 TRY | 43.61 TRY | 96.87 K | Beli kuat |
| USDCUSDUSD Coin / USD | Binance.US | 0.9979 USD | −0.08% | 84.4 K | −47.29% | 0.9997 USD | 0.9973 USD | 49.85 K | Jual kuat |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0012 USDT | +0.11% | 82.15 K | −71.46% | 1.0019 USDT | 1.0001 USDT | 64.03 K | Beli kuat |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2711 SGD | −0.24% | 72.76 K | −76.46% | 1.2746 SGD | 1.2705 SGD | 62.6 K | Jual |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | 0.00% | 50.04 K | −60.62% | 1.0013 USDT | 1.0004 USDT | 45.12 K | Jual |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000090 USDT | −0.01% | 41.72 K | −55.91% | 1.000417 USDT | 0.999900 USDT | 36.02 K | Jual |
| USDCTRYUSDC/Turkish lira | OKX | 43.66 TRY | +0.02% | 38.52 K | −26.94% | 43.68 TRY | 43.63 TRY | 16.67 K | Beli |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9998 USDT | 0.00% | 37.29 K | −88.47% | 1.0004 USDT | 0.9998 USDT | 34.53 K | Jual |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,669.5 COP | −0.29% | 30.28 K | −41.23% | 3,684.2 COP | 3,652.0 COP | 13.27 K | Jual |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0000 USD | +0.02% | 20.77 K | −75.37% | 1.0001 USD | 0.9996 USD | 18.04 K | Beli kuat |
| USDCBRLUSDC/Brazilian Real | OKX | 5.243 BRL | +0.02% | 19.98 K | −80.09% | 5.266 BRL | 5.234 BRL | 18.73 K | Jual kuat |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014690 BTC | +4.78% | 17.18 K | −5.61% | 0.000021580 BTC | 0.000013800 BTC | 14.44 K | Beli kuat |
| USDCMXNUSD Coin / MXN | Binance | 17.27 MXN | −0.12% | 16.46 K | −64.89% | 17.39 MXN | 17.27 MXN | 6.97 K | Jual kuat |
| USDCUSDTUSD Coin / USDT | UpBit | 1.0210 USDT | +2.46% | 10.38 K | +41.67% | 1.0210 USDT | 0.9965 USDT | 10.15 K | Beli kuat |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.732 THB | +0.71% | 8.36 K | −51.70% | 31.757 THB | 31.489 THB | 6.96 K | Beli |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4263 AUD | +0.04% | 5.85 K | −68.76% | 1.4264 AUD | 1.4263 AUD | 5.24 K | Jual kuat |
| USDCUSDTUSDC / Tether | Bitstamp | 1.01104 USDT | +4.57% | 2.03 K | 0.00% | 1.01104 USDT | 1.01103 USDT | 2.01 K | Beli |
 USDCDAI_243145USD Coin / Dai Token on BSC (0x2431459f3D248Ec340DB22680c00f31C03Ec0982) |  Uniswap v3 (BNB chain) | 1.0000 DAI | −0.03% | — | — | 1.0003 DAI | 0.9996 DAI | 107.96 K | Jual |
| USDCUSD Coin / DAI | Uniswap v3 (Optimism) | 0.9996 USD | +0.03% | — | — | 1.0116 USD | 0.9891 USD | 24.62 K | Jual |
| USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8) |  Blackhole v3 (Avalanche) | 1.001 USDT | −0.01% | — | — | 1.002 USDT | 1.000 USDT | 4.44 M | Jual |
| USDCUSD Coin / DAI |  Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 671 | Beli |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 736.39 K | Beli |
 USDCUSD Coin / WETH |  Velodrome (Optimism) | 1.003 USD | −0.29% | — | — | 1.006 USD | 1.003 USD | 0 | Beli kuat |
| USDCUSD Coin / USDT |  Curve (Ethereum) | 1.001 USD | −0.01% | — | — | 1.564 USD | 0.801 USD | 9.1 M | Jual |
 USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 55.23 K | Neutral |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) |  PancakeSwap v3 (BNB chain) | 1.001 USDT | −0.01% | — | — | 1.001 USDT | 1.000 USDT | 11.22 M | Jual |
| USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) |  QuickSwap v3 (Polygon) | 1.000 DAI | −0.00% | — | — | 1.000 DAI | 1.000 DAI | 828.83 K | Beli |
| USDCUSD Coin / fx USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.04 M | Neutral |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2.28 M | Beli |
| USDCUSD Coin / USDC | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1 K | Neutral |
 USDCUSDC / Fly | Uniswap v2 (Unichain) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 0 | Neutral |
 USDCUSDTB_C29211USD Coin / USDtb on Ethereum (0xC2921134073151490193AC7369313c8e0b08e1E7) | Curve (Ethereum) | 1.00102617758926352 USDTB | +0.03% | — | — | 1.00124798380513952 USDTB | 1.00050970070217744 USDTB | 2.14 M | Beli kuat |
| USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) | PancakeSwap v3 (Ethereum) | 1.0000 DAI | −0.00% | — | — | 1.0001 DAI | 0.9998 DAI | 2.68 K | Beli kuat |
 USDCUSD Coin / Optimism |  Velodrome v2 (Optimism) | 1.000 USD | −0.01% | — | — | 1.013 USD | 0.991 USD | 1.37 K | Beli |
| USDCUSDT_0438A7USD Coin / Tether USD on CRONOS (0x0438a75009519f6284FA9e050E54D940302b2E93) | VVS v3 (Cronos) | 1.001 USDT | +0.05% | — | — | 1.009 USDT | 1.000 USDT | 735.72 K | Beli kuat |
| USDCUSDC / USDT |  Lynex (Linea) | 0.9999 USD | +0.01% | — | — | 0.9999 USD | 0.9997 USD | 77.31 K | Beli kuat |
| USDCUSD Coin / USDT |  Agni (Mantle) | 1.0003 USD | +0.02% | — | — | 1.0003 USD | 0.9997 USD | 492 | Beli kuat |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) | Curve (Ethereum) | 1.00028468469342352 | +0.02% | — | — | 1.00035490737781952 | 1.00003617394322688 | 1.04 M | Beli kuat |
| USDCUSD Coin / USDC | Velodrome v2 (Optimism) | 1.125 USD | −0.67% | — | — | 1.133 USD | 1.120 USD | 806 | Beli kuat |
 USDCUSD Coin / PoS Wrapped BTC | QuickSwap v3 (Polygon) | 0.9998 USD | −0.00% | — | — | 1.0030 USD | 0.9992 USD | 44.75 K | Jual |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1.001 USDT | −0.03% | — | — | 1.001 USDT | 1.000 USDT | 609.45 K | Jual |