UDC / UST
Tiada dagangan
Bursa
Dapatkan kadar UDC / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0004 USDT | +0.01% | 2.22 B | −2.90% | 1.0005 USDT | 1.0002 USDT | 79.67 M | Neutral |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.01% | 1.78 B | −34.09% | 1.0007 USDT | 1.0002 USDT | 1.46 B | Jual |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0003 USDT | −0.03% | 221.82 M | −4.23% | 1.0007 USDT | 1.0002 USDT | 172.79 M | Jual |
 USDCEURUSD Coin / Euro |  Kraken | 0.8423 EUR | +0.11% | 152.6 M | +38.45% | 0.8449 EUR | 0.8384 EUR | 137.32 M | Jual |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | −0.01% | 108.65 M | −29.36% | 1.0008 USDT | 1.0001 USDT | 88.76 M | Jual |
| USDCEURUSDC / Euro |  Coinbase | 0.8423 EUR | +0.10% | 71.71 M | +64.01% | 0.8451 EUR | 0.8386 EUR | 59.21 M | Jual |
| USDCUSDTUSDC/USDT |  OKX | 1.0003 USDT | −0.02% | 61.85 M | −8.30% | 1.0007 USDT | 1.0003 USDT | 50.57 M | Jual |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0004 USDT | 0.00% | 57.72 M | −39.74% | 1.0006 USDT | 1.0000 USDT | 6.33 M | Jual |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | 0.00% | 44.5 M | +30.34% | 1.0002 USD | 0.9997 USD | 32.25 M | Beli |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0004 USDT | −0.01% | 34.55 M | −25.45% | 1.0008 USDT | 1.0002 USDT | 27.23 M | Jual |
 USDCGBPUSDC / British Pound | Coinbase | 0.7328 GBP | −0.11% | 33.72 M | +4.70% | 0.7350 GBP | 0.7296 GBP | 26.69 M | Jual |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0003 USDT | −0.02% | 29.8 M | −22.82% | 1.0007 USDT | 1.0002 USDT | 23.13 M | Jual |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0003 USDT | −0.02% | 29.16 M | −5.96% | 1.0008 USDT | 1.0001 USDT | 25.53 M | Jual |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0002 USDT | −0.01% | 27.39 M | −63.15% | 1.0009 USDT | 0.9999 USDT | 21.31 M | Jual |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0003 USDT | 0.00% | 21.1 M | −6.11% | 1.0004 USDT | 1.0002 USDT | 1 M | Jual |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0003 USDT | −0.01% | 20.96 M | −7.10% | 1.0007 USDT | 1.0003 USDT | 17.67 M | Jual |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0004 USDT | −0.01% | 18.17 M | −37.61% | 1.0006 USDT | 1.0004 USDT | 14.24 M | Jual |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0005 USDT | +0.02% | 14.74 M | −26.88% | 1.0008 USDT | 1.0001 USDT | 13.18 M | Jual |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7325 GBP | −0.14% | 12.28 M | −16.83% | 0.7347 GBP | 0.7294 GBP | 10.73 M | Jual |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0004 USDT | −0.03% | 8.47 M | +0.24% | 1.0007 USDT | 1.0003 USDT | 5.73 M | Jual |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999878 USDT | −0.01% | 5.77 M | +87.65% | 1.000184 USDT | 0.999832 USDT | 5.27 M | Jual |
| USDCEURUSDC / Euro |  Bitstamp | 0.84244 EUR | +0.10% | 5.06 M | −31.08% | 0.84502 EUR | 0.83857 EUR | 4.73 M | Jual |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0003 USDT | −0.02% | 4.8 M | +8.35% | 1.0007 USDT | 1.0003 USDT | 3.63 M | Jual |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0005 USDT | −0.02% | 4.78 M | −22.03% | 1.0007 USDT | 1.0004 USDT | 3.92 M | Jual |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.206 MXN | +0.10% | 4.11 M | −19.20% | 17.259 MXN | 17.131 MXN | 1.16 M | Jual |
| USDCUSDUSD Coin / USD | Binance | 0.9999 USD | −0.02% | 4.01 M | +6.68% | 1.0001 USD | 0.9997 USD | 3.03 M | Jual kuat |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999820 USD | −0.02% | 3.83 M | −59.62% | 1.000020 USD | 0.999310 USD | 3.42 M | Neutral |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4031 AUD | −0.74% | 3.78 M | +271.74% | 1.4138 AUD | 1.4026 AUD | 3.51 M | Jual kuat |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.66 TRY | +0.05% | 3.5 M | +1.23% | 43.67 TRY | 43.63 TRY | 2.61 M | Beli |
 USDCPLNUSD Coin / PLN | Binance | 3.568 PLN | +0.06% | 3.18 M | +20.16% | 3.577 PLN | 3.548 PLN | 2.29 M | Jual |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999878 USDT | −0.01% | 3.14 M | +28.29% | 1.000139 USDT | 0.999849 USDT | 2.51 M | Jual |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3587 CAD | +0.24% | 3.08 M | −1.42% | 1.3620 CAD | 1.3508 CAD | 2.16 M | Jual |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8428 EUR | +0.24% | 3.04 M | +8.88% | 0.8450 EUR | 0.8381 EUR | 2.36 M | Jual |
| USDCEURUSDC/EUR | OKX | 0.8423 EUR | +0.08% | 2.92 M | +56.35% | 0.8445 EUR | 0.8387 EUR | 2.12 M | Jual |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00140000 USD | 0.00% | 2.76 M | −21.91% | 1.00160000 USD | 1.00110000 USD | 1.75 M | Beli |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001507 BTC | +3.22% | 2.73 M | −22.98% | 0.00001521 BTC | 0.00001448 BTC | 1.75 M | Beli kuat |
 USDCBRLUSD Coin / BRL | Binance | 5.1794 BRL | −0.42% | 2.39 M | −32.09% | 5.2062 BRL | 5.1720 BRL | 1.66 M | Jual kuat |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,466.41 ARS | +0.42% | 2.36 M | −5.74% | 1,476.00 ARS | 1,454.10 ARS | 1.6 M | Jual |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84238 EUR | +0.10% | 2.17 M | +5.48% | 0.84541 EUR | 0.83877 EUR | 1.57 M | Jual |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7707 CHF | +0.27% | 2.03 M | +118.35% | 0.7733 CHF | 0.7651 CHF | 1.67 M | Jual |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,480.0000 KRW | −0.27% | 1.88 M | −23.25% | 1,485.0000 KRW | 1,478.0000 KRW | 1.49 M | Beli |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0004 USDT | 0.00% | 1.53 M | −8.15% | 1.0013 USDT | 1.0002 USDT | 418.04 K | Jual |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.1804 BRL | −0.15% | 1.48 M | −42.33% | 5.2037 BRL | 5.1740 BRL | 963.93 K | Jual kuat |
| USDCEURUSDCEUR SPOT | Bitget | 0.8430 EUR | +0.21% | 1.45 M | +82.98% | 0.8450 EUR | 0.8394 EUR | 1.28 M | Jual |
| UDCUSTUDC / UST | Bitfinex | 1.00040000 USDT | −0.01% | 1.23 M | −16.35% | 1.00070000 USDT | 1.00020000 USDT | 1.04 M | Jual |
| USDCEURUSDCEUR SPOT | Bybit | 0.8427 EUR | +0.15% | 824.43 K | −1.07% | 0.8538 EUR | 0.8389 EUR | 798.48 K | Jual |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99988 USD | +0.01% | 799.56 K | −30.74% | 0.99994 USD | 0.99956 USD | 609.02 K | Beli kuat |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0003 USDT | −0.01% | 796.17 K | +54.00% | 1.0007 USDT | 1.0002 USDT | 358.92 K | Jual |
 USDCEURUSDCoin / EUR | MEXC | 0.8424 EVC | +0.08% | 584.78 K | −25.49% | 0.8455 EVC | 0.8351 EVC | 496.13 K | Jual |
| USDCBRLUSDCBRL SPOT | Bybit | 5.1815 BRL | −0.38% | 582.94 K | +29.58% | 5.2490 BRL | 5.1725 BRL | 297.4 K | Jual kuat |
| USDCKRWUSD Coin / KRW |  UpBit | 1,478.0 KRW | −0.40% | 420.98 K | −40.29% | 1,486.0 KRW | 1,476.0 KRW | 324.43 K | Beli |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | 0.00% | 363.22 K | +87.93% | 1.0033 USDT | 0.9973 USDT | 291.67 K | Beli |
| USDCEURUSD Coin / Euro | KuCoin | 0.8444 EUR | +0.23% | 354.4 K | +40.79% | 0.8467 EUR | 0.8403 EUR | 308.85 K | Jual |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000556 USDT | +0.03% | 348.2 K | +20.17% | 1.000667 USDT | 0.999894 USDT | 346.57 K | Beli |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | −0.01% | 318.44 K | −61.80% | 1.0006 USDT | 1.0005 USDT | 266.21 K | Beli |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | 0.00% | 287.8 K | −23.17% | 1.0007 USDT | 1.0002 USDT | 227.67 K | Jual |
 USDCTHBUSD Coin |  Bitkub | 31.11 THB | −0.42% | 260.44 K | −33.27% | 31.46 THB | 31.05 THB | 261.46 K | Jual |
 USDCIDRUSD Coin / IDR | Binance | 16,819 IDR | −0.04% | 206.9 K | −4.65% | 16,836 IDR | 16,809 IDR | 172.36 K | Jual |
| USDCBRLUSDCoin / BRL | MEXC | 5.175 BRL | −0.54% | 159.67 K | −24.70% | 5.228 BRL | 5.167 BRL | 125.9 K | Jual kuat |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00028 USDT | −1.06% | 148.09 K | +10,438.28% | 1.00041 USDT | 1.00017 USDT | 148.1 K | Beli |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.487 THB | −0.83% | 123.4 K | +975.33% | 31.762 THB | 31.447 THB | 121.62 K | Neutral |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0004 USDT | −0.04% | 119.21 K | −14.02% | 1.0023 USDT | 1.0000 USDT | 100.08 K | Jual |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0007 USDT | −0.01% | 92.48 K | −26.21% | 1.0010 USDT | 1.0001 USDT | 78.57 K | Jual |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,681.4 COP | −0.08% | 78.13 K | +16.49% | 3,687.7 COP | 3,660.7 COP | 6.04 K | Neutral |
| USDCTRYUSDC/Turkish lira | OKX | 43.65 TRY | −0.02% | 59.8 K | +24.36% | 43.70 TRY | 43.63 TRY | 26.18 K | Beli kuat |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.64 TRY | +0.02% | 57.35 K | −93.03% | 43.69 TRY | 43.63 TRY | 52.93 K | Beli kuat |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9999 USD | −0.02% | 43.39 K | +36.58% | 1.0005 USD | 0.9998 USD | 13.78 K | Beli |
| USDCMXNUSD Coin / MXN | Binance | 17.25 MXN | +0.17% | 38.81 K | +81.25% | 17.31 MXN | 17.15 MXN | 31.06 K | Jual |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999877 USDT | −0.01% | 35.69 K | +12.52% | 1.000139 USDT | 0.999849 USDT | 28.25 K | Jual |
| USDCUSDUSD Coin / USD | Binance.US | 0.9993 USD | +0.05% | 32.82 K | −39.30% | 0.9993 USD | 0.9987 USD | 25.5 K | Jual |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2658 SGD | −0.41% | 27.82 K | −2.90% | 1.2710 SGD | 1.2613 SGD | 26.81 K | Jual kuat |
| USDCBRLUSDC/Brazilian Real | OKX | 5.196 BRL | −0.12% | 18.02 K | +3.14% | 5.201 BRL | 5.187 BRL | 16.14 K | Jual kuat |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | 0.00% | 12.07 K | −78.21% | 1.0000 USDT | 0.9999 USDT | 10.11 K | Jual |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4104 AUD | −0.39% | 6.08 K | +343,694.22% | 1.4111 AUD | 1.4104 AUD | 6.09 K | Jual kuat |
| USDCBTCUSD Coin / BTC | UpBit | 0.000015010 BTC | +3.88% | 356 | −26.08% | 0.000015010 BTC | 0.000014440 BTC | 247 | Beli kuat |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −2.31% | 306 | +145.42% | 0.99670 USDT | 0.99640 USDT | 297 | Jual |
 USDCUSD Coin / DAI |  PancakeSwap v3 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 80.16 K | Neutral |
| USDCUSDC / USDT |  Nile (Linea) | 0.9999 USD | −0.00% | — | — | 1.0001 USD | 0.9998 USD | 1.34 K | Beli |
| USDCUSD Coin / Locked iUSD - 1 weeks |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 320 K | Neutral |
| USDCUSD Coin / USDT |  Uniswap v3 (Optimism) | 0.9999 USD | −0.00% | — | — | 1.0001 USD | 0.9998 USD | 20.15 K | Beli |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD |  SpookySwap v2 (Fantom) | 0.030 USD | −98.08% | — | — | 1.599 USD | 0.030 USD | 12.96 K | Jual kuat |
| USDCUSDTUSDC/Tether USD |  BitMart | 1.00073 USDT | +0.03% | — | — | 1.00151 USDT | 0.99959 USDT | 12.86 M | Neutral |
 USDCUSD Coin / AI Dollar | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 862 | Neutral |
 USDCUSD Coin / Dialectic USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 884 | Neutral |
 USDCUSDCE_01C7C6USD Coin / USD Coin on Avalanche (0x01C7c6066ec10b1CD4821E13B9Fb063680fFA083) | Uniswap v3 (Avalanche) | 1.000 USDCE | +0.03% | — | — | 1.001 USDCE | 1.000 USDCE | 69.8 K | Jual |
| USDCUSD Coin / USDC |  Velodrome SlipStream (Optimism) | 1.000 USD | +0.00% | — | — | 1.000 USD | 1.000 USD | 15.05 K | Jual kuat |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 1.003 USDCE | +0.60% | — | — | 1.003 USDCE | 0.997 USDCE | 0 | Beli |
| USDCFXUSD_5018BEUSD Coin / fx USD on Ethereum (0x5018BE882DccE5E3F2f3B0913AE2096B9b3fB61f) | Curve (Ethereum) | 1.00015753978317856 | −0.03% | — | — | 1.00044791426836736 | 0.99995219901114320 | 1.09 M | Beli |
 USDCEURS_98A7F1USD Coin / STASIS EURS Token on Ethereum (0x98a7F18d4E56Cfe84E3D081B40001B3d5bD3eB8B) | Curve (Ethereum) | 0.80118486157339310 EURS | +0.04% | — | — | 0.80128504754024200 EURS | 0.79398000000000000 EURS | 2 K | Jual |
| USDCUSD Coin / TetherToken | Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 591.06 K | Beli |
| USDCUSD Coin / USDC | Pangolin v2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | Beli |
| USDCUSD Coin / USDT | Curve (Ethereum) | 1.000 USD | −0.01% | — | — | 1.021 USD | 0.924 USD | 15.54 M | Jual |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 0.9999 USD | −0.00% | — | — | 1.0001 USD | 0.9995 USD | 128.8 K | Beli kuat |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) |  Velodrome v2 (Optimism) | 1.107 USDC | +1.08% | — | — | 1.107 USDC | 1.095 USDC | 196 | Neutral |
 USDCUSD Coin / Staked avUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 69.56 K | Neutral |
| USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) |  Trader Joe v2 (Avalanche) | 0.9979 USDCE | −0.03% | — | — | 1.0039 USDCE | 0.9979 USDCE | 5 | Jual kuat |
| USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) | Uniswap v3 (Avalanche) | 0.9987 USDCE | −0.00% | — | — | 0.9987 USDCE | 0.9987 USDCE | 5 | Jual kuat |
 USDCUSD Coin / Wrapped Mantle |  Agni (Mantle) | 1.0002 USD | +0.18% | — | — | 1.0045 USD | 0.9961 USD | 741 | Beli kuat |
 USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) |  Velodrome (Optimism) | 0.0005228 WETH | +4.40% | — | — | 0.0005228 WETH | 0.0005008 WETH | 1 | Beli kuat |
 USDCUSDC / USD |  Aerodrome (Base) | 1.135 USD | +0.03% | — | — | 1.135 USD | 1.135 USD | 1 | Beli kuat |