UDC / UST
Tiada dagangan
Bursa
Dapatkan kadar UDC / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0004 USDT | −0.01% | 2.52 B | −1.21% | 1.0006 USDT | 1.0002 USDT | 1.56 B | Jual |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.01% | 636.72 M | −49.71% | 1.0005 USDT | 1.0003 USDT | 164.59 M | Jual |
 USDCEURUSD Coin / Euro |  Kraken | 0.8447 EUR | +0.08% | 100.01 M | +460.07% | 0.8449 EUR | 0.8438 EUR | 4.47 M | Neutral |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0004 USDT | 0.00% | 83.02 M | +4.76% | 1.0005 USDT | 1.0004 USDT | 17.31 M | Jual |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | −0.01% | 43.24 M | +104.92% | 1.0000 USD | 0.9998 USD | 7.01 M | Beli |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | 0.00% | 40.66 M | −42.49% | 1.0004 USDT | 1.0003 USDT | 9.8 M | Jual |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | +0.01% | 38.14 M | −6.55% | 1.0005 USDT | 1.0004 USDT | 10.19 M | Neutral |
| USDCEURUSDC / Euro |  Coinbase | 0.8448 EUR | +0.08% | 26.25 M | +69.03% | 0.8449 EUR | 0.8439 EUR | 4.07 M | Neutral |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0003 USDT | 0.00% | 25.18 M | +47.98% | 1.0004 USDT | 1.0003 USDT | 7.05 M | Jual |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0004 USDT | 0.00% | 23.95 M | −18.11% | 1.0005 USDT | 1.0003 USDT | 8.24 M | Jual |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | 0.00% | 21.66 M | −54.44% | 1.0007 USDT | 1.0001 USDT | 9.96 M | Jual |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0004 USDT | 0.00% | 20.44 M | −3.34% | 1.0005 USDT | 1.0003 USDT | 3.32 M | Jual |
 USDCGBPUSDC / British Pound | Coinbase | 0.7367 GBP | +0.40% | 19.34 M | +1.95% | 0.7367 GBP | 0.7336 GBP | 5.63 M | Beli |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | 0.00% | 18.39 M | +46.77% | 1.0006 USDT | 1.0003 USDT | 7.89 M | Jual |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0003 USDT | −0.01% | 18.04 M | +26.72% | 1.0005 USDT | 1.0003 USDT | 1.72 M | Jual |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | 0.00% | 15.05 M | −41.91% | 1.0007 USDT | 1.0002 USDT | 3.8 M | Jual |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0003 USDT | 0.00% | 12.16 M | −38.50% | 1.0006 USDT | 0.9998 USDT | 3.29 M | Jual |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7367 GBP | +0.40% | 8.55 M | +202.24% | 0.7367 GBP | 0.7337 GBP | 957.25 K | Beli |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0.00001466 BTC | +0.34% | 7.04 M | +262.41% | 0.00001468 BTC | 0.00001451 BTC | 216.62 K | Beli |
| UDCUSDUDC / Dollar | Bitfinex | 1.00160000 USD | 0.00% | 7 M | +256.17% | 1.00170000 USD | 1.00140000 USD | 216.62 K | Beli |
| UDCUSTUDC / UST | Bitfinex | 1.00040000 USDT | 0.00% | 6.44 M | +131.53% | 1.00050000 USDT | 1.00030000 USDT | 1.38 K | Jual |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.212 MXN | +0.12% | 5.1 M | +110.93% | 17.218 MXN | 17.179 MXN | 75.96 K | Jual |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.68 TRY | −0.02% | 4.13 M | +27.69% | 43.70 TRY | 43.68 TRY | 321.75 K | Beli |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | 0.00% | 3.82 M | −57.33% | 1.0007 USDT | 1.0006 USDT | 206.14 K | Jual |
| USDCUSDUSD Coin / USD | Binance | 1.0001 USD | −0.01% | 3.31 M | +83.91% | 1.0003 USD | 1.0000 USD | 444.88 K | Jual |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0005 USDT | 0.00% | 3.05 M | −27.74% | 1.0005 USDT | 1.0004 USDT | 464.37 K | Jual |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0004 USDT | 0.00% | 2.93 M | −71.46% | 1.0006 USDT | 1.0002 USDT | 1.07 M | Jual |
| USDCEURUSDC / Euro |  Bitstamp | 0.84462 EUR | +0.07% | 2.75 M | +401.17% | 0.84463 EUR | 0.84395 EUR | 731.82 K | Jual |
 USDCPLNUSD Coin / PLN | Binance | 3.571 PLN | +0.03% | 2.56 M | +95.26% | 3.575 PLN | 3.569 PLN | 282.55 K | Jual |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0004 USDT | 0.00% | 2.33 M | −33.48% | 1.0005 USDT | 1.0003 USDT | 528.8 K | Jual |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8445 EUR | +0.08% | 2.09 M | −58.68% | 0.8451 EUR | 0.8433 EUR | 134.43 K | Neutral |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999901 USDT | −0.01% | 1.71 M | −38.03% | 1.000000 USDT | 0.999901 USDT | 257.4 K | Jual |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3650 CAD | +0.06% | 1.67 M | −21.56% | 1.3650 CAD | 1.3637 CAD | 455.12 K | Neutral |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84510 EUR | +0.08% | 1.51 M | −24.25% | 0.84522 EUR | 0.84440 EUR | 142.52 K | Neutral |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7693 CHF | −0.09% | 1.44 M | +174.90% | 0.7702 CHF | 0.7627 CHF | 668.22 K | Jual |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,483.0000 KRW | +0.14% | 1.12 M | −60.86% | 1,484.0000 KRW | 1,480.0000 KRW | 182.6 K | Beli kuat |
 USDCBRLUSD Coin / BRL | Binance | 5.2410 BRL | +0.14% | 984.58 K | +53.26% | 5.2435 BRL | 5.2320 BRL | 36.25 K | Jual |
| USDCEURUSDC/EUR | OKX | 0.8451 EUR | +0.14% | 927.24 K | +149.70% | 0.8457 EUR | 0.8440 EUR | 27.22 K | Neutral |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99986 USD | +0.01% | 878.8 K | +691.79% | 0.99993 USD | 0.99973 USD | 135.02 K | Beli |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0004 USDT | 0.00% | 869.64 K | +148.31% | 1.0005 USDT | 1.0004 USDT | 10.47 K | Jual |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999905 USDT | −0.01% | 795.11 K | +11.01% | 1.000048 USDT | 0.999897 USDT | 168.84 K | Jual |
| USDCTRYUSD Coin / Türk lirası | WhiteBIT | 43.69 TRY | −0.14% | 746.46 K | −30.09% | 43.69 TRY | 43.69 TRY | 4.4 K | Beli |
| USDCEURUSDCEUR SPOT | Bitget | 0.8450 EUR | +0.12% | 650.15 K | +22.22% | 0.8453 EUR | 0.8440 EUR | 74.64 K | Jual |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4174 AUD | +0.13% | 556.25 K | −25.13% | 1.4194 AUD | 1.4139 AUD | 296.82 K | Jual |
 USDCTHBUSD Coin |  Bitkub | 31.22 THB | +0.42% | 530.6 K | +216.65% | 31.24 THB | 31.05 THB | 451.02 K | Jual |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999940 USD | +0.00% | 527.71 K | +6.04% | 0.999940 USD | 0.999920 USD | 64.07 K | Beli kuat |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | +0.01% | 446.8 K | +24.24% | 1.0005 USDT | 1.0003 USDT | 53.01 K | Neutral |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2410 BRL | −0.07% | 445.39 K | +235.72% | 5.2433 BRL | 5.2410 BRL | 435 | Jual |
 USDCEURUSDCoin / EUR | MEXC | 0.8449 EVC | +0.06% | 427.72 K | +15.62% | 0.8452 EVC | 0.8441 EVC | 64.47 K | Jual |
| USDCKRWUSD Coin / KRW |  UpBit | 1,480.0 KRW | −0.13% | 319.79 K | −36.77% | 1,484.0 KRW | 1,480.0 KRW | 62.84 K | Beli |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | +0.57% | 266.01 K | +13.34% | 1.0033 USDT | 0.9976 USDT | 69.39 K | Beli kuat |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | 0.00% | 254.47 K | +116.94% | 1.0006 USDT | 1.0005 USDT | 226.58 K | Neutral |
| USDCEURUSD Coin / Euro | KuCoin | 0.8459 EUR | +0.01% | 203.12 K | +174.37% | 0.8472 EUR | 0.8453 EUR | 25.17 K | Jual |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.01% | 199.66 K | −26.51% | 1.0005 USDT | 1.0003 USDT | 43.18 K | Jual |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,476.22 ARS | −0.01% | 187.31 K | +18.55% | 1,477.58 ARS | 1,473.98 ARS | 425 | Jual |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00042 USDT | +0.01% | 181 K | +1,173.39% | 1.00042 USDT | 1.00032 USDT | 141.02 K | Beli |
| USDCBRLUSDCoin / BRL | MEXC | 5.241 BRL | +0.10% | 121.32 K | −3.39% | 5.246 BRL | 5.231 BRL | 22.97 K | Jual |
 USDCIDRUSD Coin / IDR | Binance | 16,836 IDR | −0.08% | 115.78 K | +10.42% | 16,851 IDR | 16,821 IDR | 28.35 K | Jual |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | 0.00% | 76.67 K | −33.55% | 1.0009 USDT | 1.0001 USDT | 25.91 K | Jual |
| USDCEURUSDCEUR SPOT | Bybit | 0.8441 EUR | −0.31% | 75.07 K | +31.54% | 0.8467 EUR | 0.8431 EUR | 4.34 K | Jual |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0005 USDT | +0.04% | 68.04 K | −37.25% | 1.0007 USDT | 1.0001 USDT | 24.23 K | Neutral |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2411 BRL | +0.18% | 56.4 K | −70.56% | 5.2436 BRL | 5.2319 BRL | 6.13 K | Jual |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000252 USDT | −0.01% | 46.31 K | −80.68% | 1.000333 USDT | 1.000252 USDT | 15.85 K | Jual |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999901 USDT | −0.01% | 31.2 K | −26.80% | 1.000000 USDT | 0.999901 USDT | 6.74 K | Jual |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0002 USD | +0.01% | 30.55 K | −79.01% | 1.0003 USD | 0.9999 USD | 12.51 K | Beli kuat |
| USDCTRYUSDC/Turkish lira | OKX | 43.70 TRY | −0.02% | 25.55 K | −15.03% | 43.71 TRY | 43.70 TRY | 4.77 K | Beli |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2610 SGD | −0.01% | 23.66 K | +432.92% | 1.2650 SGD | 1.2610 SGD | 19.9 K | Jual |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9998 USDT | −0.01% | 17.73 K | −69.31% | 0.9999 USDT | 0.9998 USDT | 1.76 K | Jual |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,678.4 COP | +0.53% | 16.83 K | +7.04% | 3,719.1 COP | 3,646.0 COP | 15.82 K | Beli |
| USDCMXNUSD Coin / MXN | Binance | 17.22 MXN | −0.12% | 13.68 K | −56.36% | 17.24 MXN | 17.20 MXN | 4.23 K | Jual |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | 0.00% | 13.44 K | −14.42% | 0.9990 USD | 0.9989 USD | 2.43 K | Jual |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.154 THB | −0.28% | 13.26 K | +168.96% | 31.397 THB | 31.001 THB | 2.45 K | Jual |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4124 AUD | −0.03% | 9.19 K | 0.00% | 1.4129 AUD | 1.4124 AUD | 9.2 K | Jual |
| USDCBRLUSDC/Brazilian Real | OKX | 5.229 BRL | −0.38% | 7.77 K | +115.91% | 5.257 BRL | 5.226 BRL | 4.98 K | Jual |
| USDCBTCUSD Coin / BTC | UpBit | 0.000016700 BTC | +14.78% | 2.34 K | −62.43% | 0.000016700 BTC | 0.000016700 BTC | 504 | Beli kuat |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −0.01% | 657 | +10,706.42% | 1.01700 USDT | 0.99640 USDT | 659 | Jual |
 USDCUSD Coin / Longinus |  QuickSwap v3 (Polygon) | 0.9998 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 2 | Jual |
 USDCUSD Coin / USDC |  Uniswap v3 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.24 K | Neutral |
| USDCUSDC / USDT |  Nile (Linea) | 0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9999 USD | 124 | Beli kuat |
 USDCUSD Coin / Worldcoin |  Velodrome SlipStream (Optimism) | 1.001 USD | +0.12% | — | — | 1.002 USD | 0.999 USD | 1.72 K | Beli kuat |
| USDCUSD Coin / USDT |  VVS v3 (Cronos) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 5.96 K | Beli |
| USDCUSDCE_2A8A31USD Coin / USD Coin on Avalanche (0x2A8A315e82F85D1f0658C5D66A452Bbdd9356783) |  Trader Joe v2 (Avalanche) | 1.0006 USDCE | +0.06% | — | — | 1.0006 USDCE | 1.0000 USDCE | 0 | Beli |
| USDCUSD Coin / Locked iUSD - 1 weeks |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 2 K | Neutral |
| USDCUSDT_84CE89USD Coin / Tether USD on OPTIMISM (0x84Ce89B4f6F67E523A81A82f9f2F14D84B726F6B) | Velodrome SlipStream (Optimism) | 1.000 USDT | −0.01% | — | — | 1.001 USDT | 0.996 USDT | 108.14 K | Jual |
| USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8) |  Blackhole v3 (Avalanche) | 1.000 USDT | −0.01% | — | — | 1.001 USDT | 1.000 USDT | 461.01 K | Jual |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 51.01 K | Beli |
| USDCUSD Coin / USDT | Curve (Arbitrum) | 1.000 USD | −0.00% | — | — | 1.001 USD | 1.000 USD | 829 | Jual |
 USDCOP_67F56AUSD Coin / Optimism on OPTIMISM (0x67F56Ac099F11aD5F65E2ec804f75F2cEa6ab8C5) |  Velodrome v2 (Optimism) | 5.299 OP | +0.59% | — | — | 5.354 OP | 5.257 OP | 208 | Beli |
| USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 0.99990 USDT | −0.01% | — | — | 1.00000 USDT | 0.99990 USDT | 8.46 K | Jual |
| USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff) | Velodrome SlipStream (Optimism) | 2.513 WLD | +1.78% | — | — | 2.521 WLD | 2.469 WLD | 1.71 K | Beli |
 USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3) | Curve (Ethereum) | 1.00162191681521312 AID | +0.00% | — | — | 1.00162191681521312 AID | 1.00162186669863712 AID | 10 | Neutral |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) | Velodrome v2 (Optimism) | 1.107 USDC | +0.44% | — | — | 1.107 USDC | 1.102 USDC | 47 | Neutral |
 USDCUSD Coin / QuickSwap | QuickSwap v3 (Polygon) | 1.000 USD | +0.03% | — | — | 1.003 USD | 1.000 USD | 7.63 K | Beli |
 USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) | QuickSwap v3 (Polygon) | 1.0000 DAI | +0.00% | — | — | 1.0002 DAI | 0.9999 DAI | 152 K | Jual |
 USDCUSD Coin / AUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.43 M | Neutral |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 589 | Beli |
| USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACT |  BitMart | 0.999900 USDT | −0.01% | — | — | 1.000002 USDT | 0.999900 USDT | 2.14 M | Jual |
| USDCUSD Coin / USDC | Velodrome v2 (Optimism) | 1.107 USD | +0.44% | — | — | 1.107 USD | 1.102 USD | 51 | Neutral |
| USDCUSDCE_8A9C36USD Coin / USD Coin on Avalanche (0x8a9c36BC3CEd5ECce703A4dA8032218Dfe72fE86) |  Pangolin v2 (Avalanche) | 1.005 USDCE | +0.03% | — | — | 1.005 USDCE | 1.004 USDCE | 0 | Beli |
| USDCUSD Coin / USDC | Trader Joe v2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | Beli |