UNI / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar UNI / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.200 USDT | −4.90% | 226.68 M | −57.92% | 3.493 USDT | 3.186 USDT | 55.27 M | Jual kuat |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.199 USDT | −4.93% | 94.55 M | −51.71% | 3.492 USDT | 3.180 USDT | 78.86 M | Jual kuat |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.199 USDT | −4.93% | 66.02 M | −65.54% | 3.492 USDT | 3.186 USDT | 15.43 M | Jual kuat |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.199 USDT | −4.85% | 65.9 M | −65.48% | 3.492 USDT | 3.186 USDT | 15.4 M | Jual kuat |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.200 USDT | −4.93% | 64.8 M | −16.81% | 3.492 USDT | 3.188 USDT | 16.05 M | Jual kuat |
| UNIUSDTUNI / TetherUS | Binance | 3.202 USDT | −4.96% | 44.86 M | −55.91% | 3.498 USDT | 3.190 USDT | 10.69 M | Jual kuat |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.199 USDT | −4.93% | 30.24 M | −52.17% | 3.494 USDT | 3.188 USDT | 7.45 M | Jual kuat |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.2030 USDT | −4.96% | 28.51 M | +9.35% | 3.5008 USDT | 3.1827 USDT | 7.02 M | Jual kuat |
 UNIKRWUniswap / KRW |  UpBit | 4,714.0 KRW | −5.61% | 27.73 M | −36.95% | 5,175.0 KRW | 4,700.0 KRW | 6.29 M | Jual kuat |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.198 USDT | −4.96% | 25.44 M | −45.90% | 3.492 USDT | 3.185 USDT | 6.19 M | Jual kuat |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.203 USDT | −4.87% | 21.19 M | −55.94% | 3.498 USDT | 3.192 USDT | 5 M | Jual kuat |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.2024 USDT | −4.98% | 19.03 M | −32.52% | 3.4961 USDT | 3.1928 USDT | 4.65 M | Jual kuat |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.200 USDT | −4.90% | 17.18 M | −49.08% | 3.492 USDT | 3.187 USDT | 4.14 M | Jual kuat |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.200 USDT | −4.88% | 17.1 M | −46.38% | 3.493 USDT | 3.187 USDT | 4.16 M | Jual kuat |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.2042 USDT | −4.85% | 17.04 M | +29.88% | 3.4973 USDT | 3.1926 USDT | 3.75 M | Jual kuat |
| UNIUSDTUniswap/USDT | OKX | 3.204 USDT | −4.87% | 13.28 M | −55.48% | 3.496 USDT | 3.190 USDT | 3.12 M | Jual kuat |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.188 USDT | −5.20% | 13.03 M | −57.48% | 3.493 USDT | 3.188 USDT | 3.17 M | Jual kuat |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.204 USDT | −4.90% | 9.84 M | −53.32% | 3.497 USDT | 3.191 USDT | 2.12 M | Jual kuat |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.200 USD | −4.93% | 9.69 M | −52.96% | 3.502 USD | 3.189 USD | 2.04 M | Jual kuat |
 UNIUSDCUniswap / USDC | Coinbase | 3.200 USDC | −4.93% | 9.63 M | −53.32% | 3.502 USDC | 3.189 USDC | 2.04 M | Jual kuat |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.194 USDC | −4.91% | 8.9 M | −75.12% | 3.488 USDC | 3.182 USDC | 1.82 M | Jual kuat |
| UNIUSDTUniswap/Tether |  Gate | 3.203 USDT | −4.84% | 8.24 M | −56.49% | 3.496 USDT | 3.191 USDT | 1.83 M | Jual kuat |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.199 USDT | −4.93% | 7.84 M | −0.89% | 3.492 USDT | 3.188 USDT | 1.72 M | Jual kuat |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.202 USDT | −4.10% | 7.27 M | −79.86% | 3.346 USDT | 3.191 USDT | 428.48 K | Jual kuat |
| UNIKRWUNI / South Korean Won |  Bithumb | 4,707.0000 KRW | −5.54% | 6.56 M | −36.13% | 5,155.0000 KRW | 4,700.0000 KRW | 1.63 M | Jual kuat |
| UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.200 USDC | −4.82% | 6.51 M | −9.44% | 3.493 USDC | 3.187 USDC | 1.64 M | Jual kuat |
| UNIUSDCUNISWAP / USDC | MEXC | 3.204 USDC | −4.93% | 5.44 M | −59.60% | 3.496 USDC | 3.190 USDC | 1.26 M | Jual kuat |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.2017 USDT | −4.88% | 4.69 M | +24.39% | 3.4950 USDT | 3.1886 USDT | 1.12 M | Jual kuat |
| UNIUSDCUNI / USD Coin | Binance | 3.201 USDC | −4.93% | 3.49 M | −50.33% | 3.493 USDC | 3.187 USDC | 782.89 K | Jual kuat |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.201 USDT | −4.99% | 3.44 M | −41.76% | 3.496 USDT | 3.191 USDT | 797.61 K | Jual kuat |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.203 USDT | −4.96% | 3.38 M | −81.48% | 3.496 USDT | 3.192 USDT | 742.08 K | Jual kuat |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.202 USDT | −4.96% | 2.89 M | −59.04% | 3.498 USDT | 3.192 USDT | 684.37 K | Jual kuat |
 UNITRYUNI / Turkish Lira | Binance | 139.8 TRY | −4.70% | 2.58 M | −35.36% | 152.5 TRY | 139.3 TRY | 462.83 K | Jual kuat |
 UNIEURUniswap / Euro |  Bitvavo | 2.6973 EUR | −4.83% | 2.53 M | −79.22% | 2.9397 EUR | 2.6919 EUR | 495.32 K | Jual kuat |
| UNIUSDTUniswap / Tether |  KuCoin | 3.2033 USDT | −4.90% | 2.48 M | −58.85% | 3.4954 USDT | 3.1910 USDT | 548.62 K | Jual kuat |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.199 USDT | −4.96% | 2.47 M | −21.96% | 3.492 USDT | 3.189 USDT | 607.81 K | Jual kuat |
 UNIETHUNISWAP / ETH | MEXC | 0.001670 ETH | −3.69% | 2.45 M | −52.54% | 0.001782 ETH | 0.001667 ETH | 545.5 K | Jual |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.203 USDC | −4.76% | 2.36 M | −70.30% | 3.490 USDC | 3.188 USDC | 528.98 K | Jual kuat |
| UNIUSDTUniswap / Tether USD |  HTX | 3.2096 USDT | −3.97% | 2.15 M | −65.31% | 3.3500 USDT | 3.1971 USDT | 168 K | Jual kuat |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.196 USD | −4.85% | 2.09 M | −65.31% | 3.488 USD | 3.183 USD | 1.73 M | Jual kuat |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.19348 USD | −5.11% | 2.08 M | −52.68% | 3.49344 USD | 3.18905 USD | 312.62 K | Jual kuat |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.188 USD | −5.29% | 2.07 M | −64.64% | 3.494 USD | 3.188 USD | 421.38 K | Jual kuat |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.197 USD | −4.79% | 2 M | −65.59% | 3.488 USD | 3.185 USD | 1.66 M | Jual kuat |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.201 USDT | −4.90% | 1.74 M | +41.98% | 3.498 USDT | 3.191 USDT | 445.75 K | Jual kuat |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.1991 USDT | −4.93% | 1.69 M | −86.56% | 3.4973 USDT | 3.1895 USDT | 421.13 K | Jual kuat |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.207 USDT | −4.61% | 1.47 M | +56.24% | 3.505 USDT | 3.192 USDT | 361.73 K | Jual kuat |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.201 USDT | −4.87% | 1.37 M | −18.67% | 3.492 USDT | 3.187 USDT | 994.83 K | Jual kuat |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.194 USDC | −4.91% | 1.24 M | −70.57% | 3.487 USDC | 3.184 USDC | 220.08 K | Jual kuat |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.193 USDC | −6.39% | 981.22 K | −79.94% | 3.452 USDC | 3.193 USDC | 102.51 K | Jual kuat |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.2037 USDT | −4.85% | 924.74 K | −46.78% | 3.4984 USDT | 3.1942 USDT | 222.82 K | Jual kuat |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.204 USDC | −4.70% | 875.64 K | −42.79% | 3.481 USDC | 3.186 USDC | 155.6 K | Jual kuat |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.22090000 USDT | −4.36% | 793.39 K | −23.42% | 3.49310000 USDT | 3.18630000 USDT | 119.27 K | Jual kuat |
| UNIEURUniswap / Euro | Kraken | 2.693 EUR | −4.81% | 741.12 K | −69.94% | 2.931 EUR | 2.692 EUR | 147.28 K | Jual kuat |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.1941 USDC | −4.86% | 672.02 K | −90.40% | 3.5007 USDC | 3.1851 USDC | 145.37 K | Jual kuat |
| UNIUSDTUNISWAP / USDT | KCEX | 3.202 USDT | −4.96% | 648.16 K | −25.24% | 3.498 USDT | 3.192 USDT | 158.25 K | Jual kuat |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.13989 USDT | +76,217.51% | 586.66 K | +95.09% | 0.20659 USDT | 0.00019 USDT | 601.99 M | Beli kuat |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.193 USDC | −4.97% | 564.78 K | −70.33% | 3.486 USDC | 3.186 USDC | 126.41 K | Jual kuat |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.201 USDC | −4.08% | 499.21 K | −30.19% | 3.344 USDC | 3.190 USDC | 33.54 K | Jual kuat |
 UNIBTCUNI / Bitcoin | Binance | 0.0000488 BTC | −2.79% | 494.77 K | −87.87% | 0.0000518 BTC | 0.0000488 BTC | 114.16 K | Jual |
| UNIETH.PUNI ETH PERPETUAL |  Pionex | 0.0016674 ETH | −3.81% | 488.57 K | −61.59% | 0.0017791 ETH | 0.0016664 ETH | 118.76 K | Jual |
| UNIUSDUNI / US Dollar | Binance | 3.2060478 USD | −4.69% | 485.63 K | −87.88% | 3.4943746 USD | 3.1919952 USD | 114.16 K | Jual kuat |
| UNIUSDT.PUNI USDT PERPETUAL | Pionex | 3.200 USDT | −4.88% | 482.41 K | −67.43% | 3.492 USDT | 3.188 USDT | 127.92 K | Jual kuat |
| UNIEURUniswap / Euro | WhiteBIT | 2.7186 EUR | −3.14% | 428.77 K | −54.72% | 2.9280 EUR | 2.6770 EUR | 124.92 K | Jual kuat |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.09942 USDT | +22.20% | 377.56 K | +61.69% | 0.10108 USDT | 0.06763 USDT | 4.09 M | Neutral |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.2030 USDT | −4.07% | 375.23 K | −38.00% | 3.3470 USDT | 3.1900 USDT | 18.46 K | Jual kuat |
| UNIEURUniswap / Euro | Coinbase | 2.70 EUR | −4.59% | 290.38 K | −63.67% | 2.93 EUR | 2.70 EUR | 49.55 K | Jual kuat |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.1998 USDC | −6.56% | 284.8 K | −40.35% | 3.4589 USDC | 3.1883 USDC | 45.53 K | Jual kuat |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.190 USDT | −4.46% | 228.65 K | +32.39% | 3.494 USDT | 3.187 USDT | 57.54 K | Jual kuat |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.194 USDC | −4.91% | 225.97 K | +17.84% | 3.490 USDC | 3.181 USDC | 172.25 K | Jual kuat |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.199 USDC | −4.99% | 213.07 K | −53.71% | 3.495 USDC | 3.190 USDC | 47.28 K | Jual kuat |
| UNIUSDUniswap / USD |  Crypto.com | 3.1998 USD | −4.34% | 184.44 K | −41.50% | 3.4921 USD | 3.1967 USD | 47.16 K | Jual kuat |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.195 USD | −4.28% | 183.65 K | −69.51% | 3.484 USD | 3.185 USD | 161.77 K | Jual kuat |
| UNIUSDUNI / Dollar | Bitfinex | 3.20870000 USD | −4.75% | 181.83 K | −62.45% | 3.49740000 USD | 3.19150000 USD | 40.48 K | Jual kuat |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000489 BTC | −2.78% | 181.41 K | −63.39% | 0.0000518 BTC | 0.0000489 BTC | 40.48 K | Jual |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.193 USD | −4.91% | 176.52 K | −23.82% | 3.487 USD | 3.185 USD | 42.56 K | Jual kuat |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.201 USDC | −4.73% | 158.16 K | −86.52% | 3.490 USDC | 3.187 USDC | 27.99 K | Jual kuat |
 UNITHBUniswap |  Bitkub | 99.72 THB | −0.79% | 151.9 K | −48.02% | 102.00 THB | 99.67 THB | 6.67 K | Jual |
 UNIGBPUniswap / British Pound | Coinbase | 2.35 GBP | −4.47% | 151.21 K | −41.42% | 2.56 GBP | 2.35 GBP | 32.37 K | Jual kuat |
| UNIETHUNI / Ethereum | Binance | 0.001668 ETH | −3.42% | 144.23 K | −82.45% | 0.001778 ETH | 0.001668 ETH | 34.32 K | Jual |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.04540 USDT | −14.06% | 143.8 K | +68.48% | 0.05921 USDT | 0.04505 USDT | 2.49 M | Jual kuat |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00004887 BTC | −2.18% | 112.18 K | −95.16% | 0.00005178 BTC | 0.00004887 BTC | 19.49 K | Jual kuat |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.12932 USDT | +13.24% | 100.57 K | +16.58% | 0.13004 USDT | 0.10509 USDT | 734.45 K | Beli |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00004922 BTC | −1.56% | 95.81 K | −63.43% | 0.00005165 BTC | 0.00004885 BTC | 21.81 K | Jual |
| UNIEURUniswap / Euro | Bitstamp | 2.70245 EUR | −4.32% | 82.82 K | −78.14% | 2.94138 EUR | 2.69379 EUR | 18.98 K | Jual kuat |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.214 USDC | −4.49% | 70.35 K | −94.87% | 3.491 USDC | 3.196 USDC | 10.49 K | Jual kuat |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.208600 USD | −4.51% | 63.22 K | −88.24% | 3.477000 USD | 3.197300 USD | 9.05 K | Jual kuat |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.208600 USD | −4.51% | 63.22 K | −88.24% | 3.477000 USD | 3.197300 USD | 9.05 K | Jual kuat |
| UNIUSDCUNIU / SDC | Gemini | 3.208600 USDC | −4.51% | 63.21 K | −88.24% | 3.477000 USDC | 3.197300 USDC | 9.05 K | Jual kuat |
| UNITRYUniswap / Turkish lira | WhiteBIT | 140.7 TRY | −4.42% | 61.6 K | −92.13% | 151.8 TRY | 139.0 TRY | 17.04 K | Jual kuat |
| UNIUSDTUniswap / Tether | Crypto.com | 3.2027 USDT | −4.66% | 52.63 K | −84.75% | 3.4944 USDT | 3.1905 USDT | 13.3 K | Jual kuat |
| UNIETHUniswap / Ethereum | Kraken | 0.001711 ETH | −0.81% | 50.49 K | +136.51% | 0.001760 ETH | 0.001691 ETH | 10.06 K | Neutral |
| UNIUSTUNI / UST | Bitfinex | 3.23460000 USDT | −3.03% | 42.28 K | −65.22% | 3.48030000 USDT | 3.18930000 USDT | 6.38 K | Jual kuat |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000489 BTC | −2.59% | 35.66 K | −79.20% | 0.0000511 BTC | 0.0000489 BTC | 6.59 K | Jual kuat |
| UNIUSDUniswap/USD | OKX | 3.203 USD | −4.79% | 22.91 K | −85.35% | 3.484 USD | 3.199 USD | 4.99 K | Jual kuat |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.242 USDC | −2.70% | 21.29 K | −81.43% | 3.491 USDC | 3.195 USDC | 4.93 K | Jual kuat |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.264000 USDC | −6.45% | 17.25 K | +9.31% | 3.456000 USDC | 3.264000 USDC | 2.29 K | Jual kuat |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.195 USD | −5.00% | 15.68 K | +210.73% | 3.488 USD | 3.185 USD | 14.25 K | Jual kuat |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.2005 USDC | −5.02% | 8.22 K | −59.23% | 3.4825 USDC | 3.1950 USDC | 1.58 K | Jual kuat |
| UNIUSDTUNI / TetherUS | Binance.US | 3.204 USDT | −4.78% | 5.67 K | −55.72% | 3.627 USDT | 3.200 USDT | 1.3 K | Jual kuat |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00004874 BTC | −2.99% | 3.61 K | −59.95% | 0.00005170 BTC | 0.00004874 BTC | 884 | Jual |