Uniswap / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar Uniswap / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.500 USDT | +0.89% | 72.21 M | −30.75% | 3.587 USDT | 3.419 USDT | 18.48 M | Jual |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.504 USDT | +1.04% | 31.93 M | −19.53% | 3.586 USDT | 3.419 USDT | 28.97 M | Jual |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5030 USDT | +0.89% | 23.13 M | −7.80% | 3.5913 USDT | 3.4187 USDT | 5.48 M | Jual |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.501 USDT | +0.89% | 22.5 M | −25.88% | 3.587 USDT | 3.422 USDT | 5.68 M | Jual |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.503 USDT | +1.01% | 19.79 M | −43.22% | 3.584 USDT | 3.421 USDT | 5.08 M | Jual |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.503 USDT | +1.01% | 19.58 M | −43.60% | 3.584 USDT | 3.421 USDT | 5.02 M | Jual |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.503 USDT | +0.98% | 15.28 M | −18.84% | 3.586 USDT | 3.421 USDT | 3.72 M | Jual |
| UNIUSDTUNI / TetherUS | Binance | 3.504 USDT | +0.92% | 13.98 M | −36.52% | 3.588 USDT | 3.424 USDT | 3.67 M | Jual |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.503 USDT | +1.01% | 10.86 M | +5.18% | 3.586 USDT | 3.422 USDT | 2.7 M | Jual |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5041 USDT | +1.02% | 9.34 M | −14.16% | 3.5904 USDT | 3.4229 USDT | 2.24 M | Jual |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.503 USDT | +0.98% | 7.41 M | −8.51% | 3.587 USDT | 3.422 USDT | 1.81 M | Jual |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.500 USDT | +0.95% | 6.62 M | −56.82% | 3.585 USDT | 3.420 USDT | 1.65 M | Jual |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.505 USDC | +1.04% | 6.46 M | −0.28% | 3.586 USDC | 3.421 USDC | 1.5 M | Jual |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.506 USDT | +1.07% | 6.08 M | −40.22% | 3.590 USDT | 3.425 USDT | 1.6 M | Jual |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5071 USDT | +1.01% | 6.08 M | −32.90% | 3.5836 USDT | 3.4259 USDT | 1.57 M | Jual |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5043 USDT | +1.04% | 4.21 M | −29.50% | 3.5863 USDT | 3.4251 USDT | 962.17 K | Jual |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.501 USDT | +0.92% | 4.12 M | −31.37% | 3.584 USDT | 3.423 USDT | 1.05 M | Jual |
| UNIUSDTUniswap/USDT | OKX | 3.506 USDT | +0.95% | 3.23 M | −40.15% | 3.588 USDT | 3.424 USDT | 845.62 K | Jual |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.501 USD | +0.89% | 3.18 M | −30.27% | 3.601 USD | 3.424 USD | 847.47 K | Jual |
| UNIUSDCUniswap / USDC | Coinbase | 3.501 USDC | +0.89% | 3.18 M | −30.26% | 3.601 USDC | 3.424 USDC | 847.24 K | Jual |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.507 USDT | +1.53% | 3.15 M | −33.88% | 3.530 USDT | 3.449 USDT | 119.95 K | Jual |
 UNIKRWUniswap / KRW |  UpBit | 5,195.0 KRW | +0.68% | 2.91 M | −43.84% | 5,310.0 KRW | 5,085.0 KRW | 762.17 K | Jual |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5045 USDT | +0.98% | 2.59 M | −3.76% | 3.5905 USDT | 3.4224 USDT | 653.91 K | Jual |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.501 USDT | +0.92% | 2.42 M | −37.00% | 3.587 USDT | 3.422 USDT | 604.51 K | Jual |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.497 USDC | +0.95% | 2.26 M | −20.79% | 3.580 USDC | 3.417 USDC | 592.56 K | Jual |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5051 USDT | +1.00% | 2.2 M | −30.93% | 3.5863 USDT | 3.4251 USDT | 529.41 K | Jual |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5052 USDT | +1.46% | 2.1 M | −0.28% | 3.5278 USDT | 3.4484 USDT | 75.42 K | Jual |
| UNIUSDTUniswap/Tether |  Gate | 3.507 USDT | +0.92% | 2.09 M | −39.24% | 3.588 USDT | 3.426 USDT | 523.86 K | Jual |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.505 USDT | +1.01% | 1.87 M | +1.57% | 3.580 USDT | 3.423 USDT | 438.44 K | Jual |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.506 USDT | +1.01% | 1.81 M | −41.87% | 3.589 USDT | 3.424 USDT | 479.81 K | Jual |
| UNIUSDCUNISWAP / USDC | MEXC | 3.503 USDC | +1.01% | 1.49 M | −41.25% | 3.587 USDC | 3.423 USDC | 392.01 K | Jual |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.506 USDT | +1.04% | 1.38 M | −30.01% | 3.588 USDT | 3.425 USDT | 357.53 K | Jual |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.500 USD | +0.92% | 1.37 M | +23.71% | 3.581 USD | 3.420 USD | 1.29 M | Jual |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.502 USD | +0.98% | 1.34 M | +24.18% | 3.581 USD | 3.420 USD | 1.26 M | Jual |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.504 USDT | +1.01% | 1.32 M | −7.43% | 3.587 USDT | 3.424 USDT | 327.55 K | Jual |
| UNIUSDCUNI / USD Coin | Binance | 3.502 USDC | +0.92% | 1.12 M | −23.79% | 3.587 USDC | 3.424 USDC | 296.09 K | Jual |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.506 USDT | +1.04% | 994.17 K | −37.10% | 3.588 USDT | 3.425 USDT | 259.67 K | Jual |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,165.0000 KRW | +0.10% | 980.28 K | −58.10% | 5,305.0000 KRW | 5,085.0000 KRW | 257.08 K | Jual |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.504 USDT | +0.92% | 889.91 K | −35.59% | 3.588 USDT | 3.425 USDT | 232.1 K | Jual |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.509 USDT | +0.92% | 771.68 K | −10.33% | 3.590 USDT | 3.420 USDT | 194.3 K | Jual |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.503 USDC | +0.89% | 647.7 K | −36.86% | 3.580 USDC | 3.425 USDC | 163.21 K | Jual |
 UNIETHUNISWAP / ETH | MEXC | 0.001778 ETH | +0.79% | 622.24 K | −39.58% | 0.001825 ETH | 0.001760 ETH | 155.68 K | Beli |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.498 USDC | +1.01% | 542.4 K | +8.16% | 3.578 USDC | 3.418 USDC | 125.13 K | Jual |
 UNIEURUniswap / Euro |  Bitvavo | 2.9587 EUR | +1.06% | 517.76 K | −51.55% | 3.0165 EUR | 2.8945 EUR | 125.47 K | Jual |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.06007 USDT | −5.45% | 508.74 K | +27.67% | 0.06664 USDT | 0.05393 USDT | 7.57 M | Jual |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.504 USDT | +1.01% | 507.11 K | −25.89% | 3.585 USDT | 3.420 USDT | 457.14 K | Jual |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.50199 USD | +0.87% | 476.29 K | +0.98% | 3.58551 USD | 3.42930 USD | 120.12 K | Jual |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.21465 USDT | +4.46% | 447.62 K | +6.50% | 0.24000 USDT | 0.19287 USDT | 1.77 M | Beli |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.4995 USDC | +0.81% | 443.41 K | +4.72% | 3.5917 USDC | 3.4297 USDC | 118.04 K | Jual |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5047 USDT | +0.96% | 413.62 K | −26.31% | 3.5834 USDT | 3.4251 USDT | 108.47 K | Jual |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.05894 USDT | +2.13% | 394.26 K | +19.09% | 0.06347 USDT | 0.05556 USDT | 5.53 M | Jual |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.503 USDT | +0.98% | 389.63 K | −5.89% | 3.585 USDT | 3.423 USDT | 103.07 K | Jual |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.09622 USDT | −3.48% | 367.08 K | +2.53% | 0.10348 USDT | 0.09125 USDT | 3.2 M | Jual |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005149 BTC | +1.68% | 356.88 K | +236.91% | 0.00005226 BTC | 0.00005054 BTC | 96.17 K | Neutral |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.517 USD | +1.35% | 351.99 K | −50.41% | 3.584 USD | 3.430 USD | 92.41 K | Jual |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.494 USDC | −1.13% | 318.81 K | −17.95% | 3.575 USDC | 3.423 USDC | 46.44 K | Jual |
| UNIBTCUNI / Bitcoin | Binance | 0.0000515 BTC | +1.98% | 304.54 K | −19.79% | 0.0000521 BTC | 0.0000505 BTC | 81.02 K | Neutral |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.498 USDC | +1.01% | 301.27 K | −20.12% | 3.579 USDC | 3.419 USDC | 76.28 K | Jual |
| UNIUSDUNI / US Dollar | Binance | 3.5091617 USD | +0.99% | 292.76 K | −19.98% | 3.5847921 USD | 3.4267496 USD | 81.02 K | Jual |
| UNIUSDTUNISWAP / USDT | KCEX | 3.503 USDT | +0.92% | 284.36 K | −24.69% | 3.589 USDT | 3.426 USDT | 71.66 K | Jual |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.505 USDC | +1.54% | 283.67 K | −18.28% | 3.528 USDC | 3.450 USDC | 12.22 K | Jual |
 UNITRYUniswap / Türk lirası | WhiteBIT | 153.5 TRY | +0.79% | 255.94 K | +47.95% | 157.2 TRY | 149.7 TRY | 63.76 K | Jual |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.497 USDT | +0.26% | 232.98 K | −5.27% | 3.593 USDT | 3.425 USDT | 52.9 K | Jual |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017764 ETH | +0.61% | 219.23 K | −27.36% | 0.0018208 ETH | 0.0017586 ETH | 56.14 K | Beli |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.484 USDC | +0.49% | 196.5 K | −35.69% | 3.577 USDC | 3.417 USDC | 52.46 K | Jual |
| UNIEURUniswap / Euro | WhiteBIT | 2.9412 EUR | +0.65% | 194.83 K | +87.85% | 3.0317 EUR | 2.8936 EUR | 53.77 K | Jual |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.500 USDC | +1.01% | 169.89 K | −38.02% | 3.579 USDC | 3.421 USDC | 150.06 K | Jual |
| UNITRYUNI / Turkish Lira | Binance | 153.0 TRY | +0.86% | 167.74 K | −56.74% | 156.5 TRY | 149.9 TRY | 41.76 K | Jual |
 UNIGBPUniswap / British Pound | Coinbase | 2.57 GBP | +1.18% | 144.57 K | +19.52% | 2.63 GBP | 2.52 GBP | 35.55 K | Jual |
| UNIEURUniswap / Euro | Coinbase | 2.96 EUR | +1.02% | 141.31 K | +65.42% | 3.02 EUR | 2.89 EUR | 37.44 K | Jual |
| UNIEURUniswap / Euro | Kraken | 2.957 EUR | +1.09% | 137.05 K | −45.68% | 3.020 EUR | 2.894 EUR | 34.38 K | Jual |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.499 USD | +0.86% | 122.46 K | −16.54% | 3.582 USD | 3.425 USD | 28.09 K | Jual |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.49480000 USDT | +1.00% | 116.75 K | −44.42% | 3.57410000 USDT | 3.43460000 USDT | 26.04 K | Jual |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5050 USDT | +1.45% | 112.47 K | −36.40% | 3.5310 USDT | 3.4490 USDT | 3.71 K | Jual |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5025 USDC | +0.95% | 88.66 K | +2,666.47% | 3.5934 USDC | 3.4303 USDC | 24.99 K | Jual |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000516 BTC | +2.18% | 87.72 K | −45.77% | 0.0000522 BTC | 0.0000505 BTC | 22.23 K | Neutral |
| UNIUSDUNI / Dollar | Bitfinex | 3.50880000 USD | +0.97% | 87.17 K | −46.99% | 3.58870000 USD | 3.42720000 USD | 22.23 K | Jual |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.550 USDC | +2.33% | 80.61 K | −19.93% | 3.587 USDC | 3.463 USDC | 20.49 K | Jual |
| UNIUSDUniswap / USD |  Crypto.com | 3.4900 USD | +0.57% | 66.8 K | −32.02% | 3.5756 USD | 3.4350 USD | 14.89 K | Jual |
| UNIETHUNI / Ethereum | Binance | 0.001779 ETH | +0.74% | 58.87 K | +38.55% | 0.001834 ETH | 0.001761 ETH | 16.06 K | Beli |
| UNIEURUniswap / Euro | Bitstamp | 2.95137 EUR | +0.75% | 47.34 K | −32.44% | 3.01816 EUR | 2.89525 EUR | 11.57 K | Jual |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.503 USD | +1.07% | 40.51 K | −34.82% | 3.586 USD | 3.424 USD | 38.24 K | Jual |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.497 USDC | +0.78% | 37.21 K | −60.32% | 3.582 USDC | 3.425 USDC | 9.63 K | Jual |
| UNIUSDTUniswap / Tether | Crypto.com | 3.4996 USDT | +0.78% | 33.38 K | −67.29% | 3.5761 USDT | 3.4364 USDT | 8.78 K | Jual |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 3.498700 USD | +0.60% | 29.67 K | −45.37% | 3.572200 USD | 3.437600 USD | 7.02 K | Jual |
| UNIUSDUniswap / U.S. Dollar | Gemini | 3.498700 USD | +0.60% | 29.67 K | −45.37% | 3.572200 USD | 3.437600 USD | 7.02 K | Jual |
| UNIUSDCUNIU / SDC | Gemini | 3.498700 USDC | +0.60% | 29.66 K | −45.37% | 3.572200 USDC | 3.437600 USDC | 7.02 K | Jual |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005163 BTC | +2.20% | 29.09 K | −25.37% | 0.00005200 BTC | 0.00005053 BTC | 6.51 K | Neutral |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.493 USDC | +0.66% | 25.65 K | −53.49% | 3.580 USDC | 3.426 USDC | 6.84 K | Jual |
| UNIUSDTUNI / TetherUS | Binance.US | 3.497 USDT | +0.87% | 23.39 K | +103.79% | 3.577 USDT | 3.447 USDT | 3.26 K | Jual |
| UNIUSDUniswap/USD | OKX | 3.513 USD | +1.59% | 20.18 K | +139.79% | 3.569 USD | 3.429 USD | 5.2 K | Jual |
 UNITHBUniswap |  Bitkub | 108.65 THB | +0.45% | 18.2 K | −80.43% | 109.24 THB | 108.65 THB | 27 | Jual |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.494 USDC | +1.22% | 11.79 K | +224.71% | 3.575 USDC | 3.440 USDC | 3.16 K | Jual |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005159 BTC | +2.28% | 10.75 K | +233.18% | 0.00005214 BTC | 0.00005044 BTC | 2.9 K | Neutral |
| UNIUSTUNI / UST | Bitfinex | 3.50230000 USDT | +1.03% | 8.31 K | −39.82% | 3.56620000 USDT | 3.45400000 USDT | 2.06 K | Jual |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.437000 USDC | −1.55% | 8.12 K | +11.35% | 3.562000 USDC | 3.437000 USDC | 1.07 K | Jual |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.501 USD | +0.98% | 5.91 K | −9.72% | 3.577 USD | 3.420 USD | 5.35 K | Jual |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000515 BTC | +2.39% | 5.8 K | +103.81% | 0.0000518 BTC | 0.0000508 BTC | 1.54 K | Neutral |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5036 USDC | −0.91% | 5.66 K | −80.98% | 3.5605 USDC | 3.4381 USDC | 1.18 K | Jual |
| UNIUSDUNI / USD | Binance.US | 3.485 USD | +2.59% | 601 | −77.17% | 3.530 USD | 3.420 USD | 130 | Jual |