Uniswap / Bitcoin
Tiada dagangan
Bursa
Dapatkan kadar Uniswap / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.392 USDT | −2.11% | 37.38 M | −32.92% | 3.510 USDT | 3.307 USDT | 7.41 M | Jual |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.398 USDT | −1.93% | 15.7 M | −44.73% | 3.510 USDT | 3.306 USDT | 10.69 M | Jual |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.3900 USDT | −2.16% | 13.83 M | −6.66% | 3.5145 USDT | 3.3054 USDT | 2.98 M | Jual |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.401 USDT | −3.11% | 12.66 M | +71.01% | 3.548 USDT | 3.309 USDT | 3.54 M | Jual |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.399 USDT | −1.93% | 12.4 M | −15.61% | 3.510 USDT | 3.308 USDT | 2.45 M | Jual |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.397 USDT | −2.02% | 11.58 M | −13.79% | 3.512 USDT | 3.307 USDT | 2.17 M | Jual |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.395 USDT | −2.02% | 10.2 M | −54.11% | 3.509 USDT | 3.304 USDT | 1.91 M | Jual |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.396 USDT | −2.02% | 8.89 M | −15.20% | 3.509 USDT | 3.306 USDT | 1.78 M | Jual |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.393 USDT | −2.08% | 8.1 M | −63.50% | 3.509 USDT | 3.304 USDT | 1.92 M | Jual |
| UNIUSDTUNI / TetherUS | Binance | 3.400 USDT | −1.96% | 7.75 M | −47.39% | 3.514 USDT | 3.309 USDT | 1.65 M | Jual |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.3947 USDT | −2.07% | 7.36 M | +0.16% | 3.5130 USDT | 3.3071 USDT | 1.7 M | Jual |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.392 USDC | −2.08% | 6.45 M | −0.95% | 3.509 USDC | 3.305 USDC | 1.19 M | Jual |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.3967 USDT | −2.05% | 4.33 M | −22.80% | 3.5118 USDT | 3.3092 USDT | 755.54 K | Jual |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.400 USDT | −1.96% | 3.87 M | −49.07% | 3.513 USDT | 3.309 USDT | 825.22 K | Jual |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.395 USDT | −1.99% | 3.52 M | −61.25% | 3.507 USDT | 3.304 USDT | 751.64 K | Jual |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.398 USDT | −1.96% | 3.3 M | −22.57% | 3.509 USDT | 3.307 USDT | 682.46 K | Jual |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.4023 USDT | −1.81% | 3.02 M | −50.87% | 3.5109 USDT | 3.3097 USDT | 781.85 K | Jual |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.397 USDT | −2.02% | 2.21 M | −10.44% | 3.511 USDT | 3.308 USDT | 407.77 K | Jual |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.395 USDT | −2.02% | 1.72 M | −43.27% | 3.509 USDT | 3.307 USDT | 429.75 K | Jual |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.4026 USDC | −1.66% | 1.72 M | −31.17% | 3.5169 USDC | 3.3026 USDC | 396.08 K | Jual |
| UNIUSDTUniswap/USDT | OKX | 3.391 USDT | −2.14% | 1.56 M | −38.83% | 3.513 USDT | 3.309 USDT | 347.3 K | Jual |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.399 USDT | −1.93% | 1.43 M | −14.83% | 3.509 USDT | 3.307 USDT | 263.96 K | Jual |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.391 USDT | −2.08% | 1.4 M | +9.60% | 3.513 USDT | 3.307 USDT | 272.73 K | Jual |
| UNIUSDTUniswap/Tether |  Gate | 3.391 USDT | −2.22% | 1.35 M | −43.34% | 3.511 USDT | 3.309 USDT | 262.5 K | Jual |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.393 USDT | −2.19% | 1.32 M | +11.16% | 3.512 USDT | 3.308 USDT | 249.82 K | Jual |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.394 USD | −2.05% | 1.28 M | −32.28% | 3.512 USD | 3.306 USD | 244.92 K | Jual |
| UNIUSDCUniswap / USDC | Coinbase | 3.394 USDC | −2.05% | 1.28 M | −33.97% | 3.512 USDC | 3.306 USDC | 244.91 K | Jual |
| UNIUSDTUniswap / Tether |  KuCoin | 3.3996 USDT | −1.89% | 1.27 M | +58.15% | 3.5120 USDT | 3.3092 USDT | 340.3 K | Jual |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.399 USDT | −1.96% | 1.26 M | −18.77% | 3.513 USDT | 3.308 USDT | 273.77 K | Jual |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.393 USDC | −1.96% | 1.24 M | −36.71% | 3.506 USDC | 3.302 USDC | 227.18 K | Jual |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.3983 USDT | −1.99% | 1.08 M | +29.68% | 3.5108 USDT | 3.3071 USDT | 226.32 K | Jual |
| UNIUSDCUNISWAP / USDC | MEXC | 3.394 USDC | −2.05% | 947.44 K | −47.38% | 3.511 USDC | 3.306 USDC | 203.28 K | Jual |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.397 USDT | −1.99% | 706.81 K | −29.56% | 3.511 USDT | 3.309 USDT | 146.02 K | Jual |
 UNIKRWUniswap / KRW |  UpBit | 5,030.0 KRW | −2.33% | 580.3 K | +21.85% | 5,205.0 KRW | 4,907.0 KRW | 110.12 K | Jual kuat |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.394 USD | −1.85% | 567.31 K | +11.22% | 3.504 USD | 3.300 USD | 467.98 K | Jual |
| UNIUSDCUNI / USD Coin | Binance | 3.399 USDC | −1.93% | 555.29 K | +3.82% | 3.519 USDC | 3.302 USDC | 123.39 K | Jual |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.39009 USD | −2.16% | 542.44 K | −16.36% | 3.50845 USD | 3.30829 USD | 102.54 K | Jual |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.396 USDT | −2.08% | 511.13 K | −41.96% | 3.513 USDT | 3.309 USDT | 108.64 K | Jual |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.393 USD | −1.94% | 500.01 K | +1.92% | 3.503 USD | 3.302 USD | 459.16 K | Jual |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.391 USDC | −2.61% | 495.33 K | −20.66% | 3.504 USDC | 3.302 USDC | 106.3 K | Jual kuat |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.389 USDT | −2.08% | 489.89 K | −2.97% | 3.517 USDT | 3.305 USDT | 97.32 K | Jual |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.395 USDC | −2.27% | 411.04 K | −54.57% | 3.507 USDC | 3.307 USDC | 85.37 K | Jual |
 UNIETHUNISWAP / ETH | MEXC | 0.001646 ETH | −0.78% | 396.22 K | −43.32% | 0.001677 ETH | 0.001636 ETH | 76.84 K | Jual kuat |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00004863 BTC | −1.50% | 315.27 K | −47.31% | 0.00004936 BTC | 0.00004813 BTC | 78.57 K | Jual |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,015.0000 KRW | −2.72% | 304.39 K | +54.89% | 5,205.0000 KRW | 4,909.0000 KRW | 71.17 K | Jual kuat |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.395 USD | −1.94% | 217.17 K | −26.06% | 3.508 USD | 3.306 USD | 45.13 K | Jual |
| UNIUSDTUNISWAP / USDT | KCEX | 3.402 USDT | −1.62% | 201.05 K | −15.57% | 3.512 USDT | 3.309 USDT | 45.34 K | Jual |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.395 USDT | −2.05% | 199.68 K | −3.45% | 3.509 USDT | 3.306 USDT | 117.44 K | Jual |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.408 USDT | −2.29% | 198.2 K | +3.00% | 3.520 USDT | 3.306 USDT | 44.03 K | Jual |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.392 USDC | −2.02% | 186.39 K | −28.12% | 3.504 USDC | 3.302 USDC | 34.1 K | Jual |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.386 USDC | −2.20% | 155.81 K | −74.49% | 3.451 USDC | 3.315 USDC | 19.12 K | Jual kuat |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.392 USDT | −2.16% | 146.28 K | +2.36% | 3.508 USDT | 3.308 USDT | 35.83 K | Jual |
| UNIBTCUNI / Bitcoin | Binance | 0.0000487 BTC | −1.02% | 144.81 K | −13.18% | 0.0000493 BTC | 0.0000482 BTC | 29.61 K | Jual |
 UNIEURUniswap / Euro |  Bitvavo | 2.8458 EUR | −5.18% | 142.83 K | +2,224,571.38% | 2.9511 EUR | 2.7836 EUR | 43.87 K | Jual kuat |
| UNIUSDUNI / US Dollar | Binance | 3.3784349 USD | −2.39% | 142.46 K | −14.19% | 3.5040063 USD | 3.3056203 USD | 29.61 K | Jual |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.384 USD | −2.22% | 140.4 K | +17.48% | 3.506 USD | 3.304 USD | 27.91 K | Jual |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0002785 USDT | −11.50% | 132.95 K | −3.70% | 0.0003354 USDT | 0.0002391 USDT | 331.07 M | Jual |
| UNIUSDUNI / Dollar |  Bitfinex | 3.39550000 USD | −2.13% | 122.09 K | +23.30% | 3.51260000 USD | 3.31130000 USD | 17.8 K | Jual |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000488 BTC | −1.01% | 121.71 K | +21.48% | 0.0000494 BTC | 0.0000482 BTC | 17.8 K | Jual |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.379 USDC | −2.57% | 101.66 K | −39.26% | 3.506 USDC | 3.304 USDC | 22.04 K | Jual |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.3956 USDT | −2.10% | 98.58 K | −48.42% | 3.5105 USDT | 3.3089 USDT | 14.99 K | Jual |
 UNITRYUniswap / Turkish lira | WhiteBIT | 148.0 TRY | −2.70% | 95.79 K | −35.95% | 153.6 TRY | 144.1 TRY | 22.35 K | Jual |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.394 USDC | −2.86% | 88.47 K | +18,198.90% | 3.550 USDC | 3.302 USDC | 45.88 K | Jual |
| UNIEURUniswap / Euro | Kraken | 2.845 EUR | −3.56% | 72.84 K | −38.54% | 2.967 EUR | 2.783 EUR | 16.79 K | Jual kuat |
| UNIETHUNI / Ethereum | Binance | 0.001646 ETH | −0.78% | 71.63 K | −42.35% | 0.001675 ETH | 0.001640 ETH | 5.75 K | Jual |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06316 USDT | −6.76% | 68.41 K | −17.31% | 0.07053 USDT | 0.05836 USDT | 759.24 K | Jual |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0016473 ETH | −0.71% | 67.66 K | −46.08% | 0.0016747 ETH | 0.0016378 ETH | 16.55 K | Jual |
| UNIEURUniswap / Euro | WhiteBIT | 2.8472 EUR | −3.15% | 66.18 K | −32.14% | 2.9629 EUR | 2.7747 EUR | 18.68 K | Jual kuat |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.381 USDC | −2.51% | 63.67 K | +9.59% | 3.505 USDC | 3.306 USDC | 17.39 K | Jual |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.3960 USDT | −3.17% | 59.96 K | −21.44% | 3.5480 USDT | 3.3090 USDT | 16.7 K | Jual |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.12378 USDT | +9.79% | 56.72 K | −29.77% | 0.13770 USDT | 0.10789 USDT | 448.09 K | Beli |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.3668 USDC | −3.39% | 50.82 K | +11.71% | 3.4815 USDC | 3.3140 USDC | 7.55 K | Jual kuat |
| UNIEURUniswap / Euro | Coinbase | 2.84 EUR | −3.40% | 45.98 K | −19.26% | 2.97 EUR | 2.78 EUR | 10.1 K | Jual kuat |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.15816 USDT | +8.95% | 45.52 K | −45.06% | 0.16492 USDT | 0.14103 USDT | 288.36 K | Beli kuat |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.398 USDC | −1.96% | 43.98 K | −16.52% | 3.508 USDC | 3.308 USDC | 10.98 K | Jual |
| UNITRYUNI / Turkish Lira | Binance | 148.0 TRY | −2.25% | 43.44 K | −42.97% | 153.1 TRY | 144.3 TRY | 6.13 K | Jual |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.395 USDC | −2.08% | 39.8 K | +52.42% | 3.504 USDC | 3.307 USDC | 9.54 K | Jual |
| UNIUSDTUniswap / Tether USD |  HTX | 3.3949 USDT | −3.27% | 36.91 K | −62.10% | 3.5412 USDT | 3.3100 USDT | 9.44 K | Jual |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.396 USDC | −1.82% | 25.09 K | −20.56% | 3.506 USDC | 3.302 USDC | 18.99 K | Jual |
| UNIEURUniswap / Euro | Bitstamp | 2.82219 EUR | −3.33% | 24.4 K | +125.84% | 2.94890 EUR | 2.78010 EUR | 9.01 K | Jual kuat |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.36820000 USDT | −3.40% | 21.73 K | +17.25% | 3.49930000 USDT | 3.31750000 USDT | 5.61 K | Jual kuat |
 UNIGBPUniswap / British Pound | Coinbase | 2.48 GBP | −2.36% | 21.69 K | −18.74% | 2.58 GBP | 2.43 GBP | 4.67 K | Jual kuat |
| UNIUSDUniswap / USD |  Crypto.com | 3.3831 USD | −2.32% | 21.05 K | +10.28% | 3.5098 USD | 3.3189 USD | 2.8 K | Jual |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.386 USD | −2.70% | 19.88 K | −67.16% | 3.504 USD | 3.304 USD | 13.85 K | Jual |
| UNIUSDTUniswap / Tether | Crypto.com | 3.3714 USDT | −3.23% | 19.46 K | +43.17% | 3.5077 USDT | 3.3206 USDT | 3.84 K | Jual kuat |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.308700 USD | −3.87% | 13.78 K | −82.64% | 3.504100 USD | 3.308700 USD | 2.64 K | Jual kuat |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.308700 USD | −3.87% | 12.82 K | −83.86% | 3.504100 USD | 3.308700 USD | 2.64 K | Jual kuat |
| UNIUSDCUNIU / SDC | Gemini | 3.308700 USDC | −3.87% | 12.81 K | −83.86% | 3.504100 USDC | 3.308700 USDC | 2.64 K | Jual kuat |
 UNITHBUniswap |  Bitkub | 104.50 THB | −4.13% | 12.5 K | −9.98% | 111.48 THB | 103.19 THB | 3.12 K | Jual kuat |
| UNIUSDUniswap/USD | OKX | 3.378 USD | −2.96% | 7.96 K | +109.59% | 3.508 USD | 3.330 USD | 1.58 K | Jual kuat |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000487 BTC | −0.61% | 6.28 K | +16.18% | 0.0000488 BTC | 0.0000484 BTC | 660 | Jual |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00004835 BTC | −1.67% | 5.24 K | −62.55% | 0.00004923 BTC | 0.00004835 BTC | 832 | Jual |
| UNIUSTUNI / UST | Bitfinex | 3.36940000 USDT | −3.54% | 4.2 K | −30.65% | 3.50190000 USDT | 3.32180000 USDT | 1.03 K | Jual kuat |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.396 USD | −1.85% | 4.17 K | −11.52% | 3.506 USD | 3.302 USD | 2.02 K | Jual |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.354000 USDC | −5.63% | 2.84 K | +51.07% | 3.445000 USDC | 3.354000 USDC | 285 | Jual |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.3960 USDC | −1.95% | 2.78 K | −31.23% | 3.5087 USDC | 3.3090 USDC | 621 | Jual |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00004874 BTC | −1.02% | 2.77 K | −9.73% | 0.00004958 BTC | 0.00004803 BTC | 616 | Jual |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.330 USDC | −4.03% | 1.99 K | −83.11% | 3.489 USDC | 3.330 USDC | 282 | Jual kuat |
| UNIETHUniswap / Ethereum | Kraken | 0.001646 ETH | +0.30% | 765 | −20.79% | 0.001646 ETH | 0.001646 ETH | 2 | Jual |
| UNIUSDTUNI / TetherUS | Binance.US | 3.372 USDT | −2.09% | 687 | −14.70% | 3.537 USDT | 3.315 USDT | 152 | Jual kuat |