Mulakan

Uniswap / Bitcoin

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Uniswap / Bitcoin merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance5.671 USDT−2.31%154.07 M−13.51%5.863 USDT5.652 USDT4.8 M
Jual
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX5.668 USDT−2.36%56.97 M−22.03%5.862 USDT5.657 USDT13.11 M
Jual
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW5.666 USDT−2.41%42.59 M−15.95%5.863 USDT5.662 USDT1.38 M
Jual
UNIUSDTUNI / TetherUSBinance5.669 USDT−2.41%41.68 M−8.95%5.866 USDT5.660 USDT1.54 M
Jual
UNIUSDT.PUNIUSDT Perpetual ContractBybit5.670 USDT−2.31%39.27 M−27.26%5.861 USDT5.657 USDT1.34 M
Jual
UNIUSDT.PUNIUSDT Perpetual ContractZoomex5.667 USDT−2.39%39.22 M−20.51%5.861 USDT5.657 USDT1.34 M
Jual
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX5.664 USDT−2.45%33.02 M−17.69%5.860 USDT5.660 USDT1.53 M
Jual
UNIUSDT.PUniswap perpetual contractWhiteBIT5.6740 USDT−2.36%27.82 M+2.75%5.8714 USDT5.6531 USDT1.11 M
Jual
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget5.667 USDT−2.39%21.31 M+7.50%5.863 USDT5.660 USDT717.29 K
Jual
UNIUSDTUniswap / Tether USDHTX5.6750 USDT−1.06%20.4 M−42.12%5.8657 USDT5.6638 USDT1.79 M
Jual
UNIUSDTUNISWAP / USDTMEXC5.670 USDT−2.43%16.69 M−9.54%5.868 USDT5.661 USDT609.53 K
Jual
UNIUSDT.PUniswap/TetherUSToobit5.670 USDT−2.38%15.58 M−14.58%5.863 USDT5.661 USDT478.88 K
Jual
UNIUSDTUNISWAP/TETHERUSWEEX5.673 USDT−1.08%13.96 M−5.31%5.866 USDT5.663 USDT908.1 K
Jual
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX5.671 USDT−2.31%11.94 M−11.54%5.862 USDT5.661 USDT403.36 K
Jual
UNIUSDTUniswap/TetherOKX5.672 USDT−2.34%11.66 M−18.38%5.866 USDT5.662 USDT406.8 K
Jual
UNIUSDTUNI/USDT TETHERCoinW5.6736 USDT−2.30%11.16 M+7.97%5.8638 USDT5.6651 USDT415.04 K
Jual
UNIUSDTUniswap / Tether USDPoloniex5.6670 USDT−2.42%10.22 M−11.03%5.8646 USDT5.6628 USDT521.93 K
Jual
UNIUSDTUniswap / Tether USWhiteBIT5.6720 USDT−2.38%10.05 M+21.87%5.8685 USDT5.6580 USDT336.95 K
Jual
UNIUSDCUniswap / USDCCoinbase5.670 USDC−2.31%9.8 M−4.59%5.862 USDC5.659 USDC317.89 K
Jual
UNIUSDUniswap / US DollarCoinbase5.670 USD−2.33%9.78 M−5.06%5.862 USD5.659 USD317.89 K
Jual
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance5.663 USDC−2.38%7.24 M−3.08%5.858 USDC5.653 USDC211.45 K
Jual
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX5.664 USDC−2.41%6.62 M+17.72%5.862 USDC5.660 USDC286.22 K
Jual
UNIUSDTUniswap/TetherGate5.676 USDT−2.32%5.95 M−19.02%5.867 USDT5.664 USDT194.1 K
Jual
UNIUSDTUNIUSDT SPOTBybit5.673 USDT−2.34%5.64 M−20.24%5.865 USDT5.662 USDT186.46 K
Jual
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX5.666 USDT−2.39%5.57 M+5.90%5.861 USDT5.660 USDT207.13 K
Jual
UNIUSDCUNISWAP / USDCMEXC5.670 USDC−2.44%4.92 M+33.30%5.866 USDC5.658 USDC183.51 K
Jual
UNIUSDTUNIUSDT SPOTBitget5.672 USDT−2.41%4.17 M−0.97%5.868 USDT5.663 USDT158.21 K
Jual
UNIUSDTUniswap / TetherKuCoin5.6708 USDT−2.37%4.01 M−39.25%5.8661 USDT5.6640 USDT134.59 K
Jual
UNIKRWUniswap / KRWUpBit8,380.0 KRW−3.23%3.88 M−25.48%8,685.0 KRW8,365.0 KRW183.26 K
Jual
UNIUSDCUNI / USD CoinBinance5.671 USDC−2.34%3.81 M+2.11%5.865 USDC5.658 USDC119.62 K
Jual
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit5.668 USDC−6.25%3.79 M+18.35%6.072 USDC5.660 USDC609.94 K
Jual
UNIUSDTUniswap/USD Tether SpotBingX5.667 USDT−2.44%3.43 M−11.95%5.865 USDT5.664 USDT126.79 K
Jual
UNIUSDCUniswap / USD CoinWhiteBIT5.6512 USDC−2.89%3.11 M+11.39%5.8652 USDC5.6472 USDC158.72 K
Jual
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX5.667 USD−2.24%3.09 M−10.70%5.856 USD5.653 USD635.11 K
Jual
UNIUSDTUniswap / Tether SPOTBITUNIX5.674 USDT−2.34%2.7 M−10.17%5.866 USDT5.663 USDT99.52 K
Jual
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase5.670 USDC−2.31%2.29 M−39.94%5.863 USDC5.659 USDC97.66 K
Jual
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex5.673 USDT−2.29%2.09 M−23.62%5.858 USDT5.664 USDT91.1 K
Jual
UNIUSDT.PUNI USDT PERPETUALPionex5.671 USDT−2.34%1.91 M−5.01%5.862 USDT5.662 USDT85.57 K
Jual
UNIETHUNISWAP / ETHMEXC0.001935 ETH−1.23%1.8 M−17.16%0.001979 ETH0.001934 ETH58.57 K
Beli
UNIKRWUNI / South Korean WonBithumb8,380.0000 KRW−3.18%1.68 M−4.95%8,695.0000 KRW8,375.0000 KRW79.27 K
Jual
UNIUSDUniswap / U. S. DollarKraken5.668 USD−2.39%1.56 M−26.58%5.858 USD5.662 USD58.96 K
Jual
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin5.666 USDT−2.39%1.48 M−16.14%5.862 USDT5.660 USDT162.96 K
Jual
UNIUSDUniswap / U.S. dollarBitstamp5.66704 USD−2.39%1.42 M−4.89%5.85244 USD5.66048 USD30.93 K
Jual
UNIBTCUniswap / BitcoinWhiteBIT0.00006549 BTC−1.43%1.41 M+340.23%0.00006674 BTC0.00006502 BTC122.45 K
Beli
UNIEURUniswap / EuroKraken4.805 EUR−2.40%1.06 M+8.84%4.963 EUR4.799 EUR36.34 K
Jual
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget5.670 USDC−2.28%934.75 K+15.35%5.858 USDC5.656 USDC30.69 K
Jual
UNIEURUniswap / EuroWhiteBIT4.7800 EUR−2.89%919.13 K−20.64%4.8915 EUR4.7800 EUR22.98 K
Jual
UNIUSDT.5LUNI5xLong/TetherGate0.014201 USDT−10.66%898.92 K+88.79%0.016727 USDT0.014127 USDT8.74 M
Jual
UNIUSDT.5SUNI5xShort/TetherGate0.05168 USDT+12.96%833.2 K−4.37%0.05188 USDT0.04354 USDT4.25 M
Jual
UNIUSDCUNISWAP/USD COINWEEX5.671 USDC−1.13%724.5 K+537.86%5.863 USDC5.661 USDC54.44 K
Jual
UNIUSDC.PUniswap/USD coinToobit5.665 USDC−2.36%665.47 K−4.65%5.857 USDC5.658 USDC17.95 K
Jual
UNITRYUniswap / Turkish liraWhiteBIT244.2 TRY−1.85%654.79 K−73.16%250.4 TRY243.8 TRY5.06 K
Neutral
UNIBTCUNI / BitcoinBinance0.0000652 BTC−1.81%649.69 K+77.45%0.0000669 BTC0.0000652 BTC33.33 K
Beli
UNIUST.PUNIF0 / USTF0Bitfinex5.66880000 USDT−2.42%649.55 K+69.34%5.86090000 USDT5.66360000 USDT35.77 K
Jual
UNIUSDUNI / US DollarBinance5.6683628 USD−2.35%617.72 K+66.73%5.8668236 USD5.6584472 USD33.33 K
Jual
UNIEURUniswap / EuroBitvavo4.8065 EUR−2.39%577.58 K−22.13%4.9575 EUR4.8029 EUR21.3 K
Jual
UNIUSDTUNISWAP/USD TETHERBloFin5.668 USDT−2.41%563.47 K−3.80%5.869 USDT5.662 USDT22.9 K
Jual
UNIUSDTUNISWAP / USDTKCEX5.675 USDT−2.34%543.17 K−2.03%5.866 USDT5.663 USDT21.07 K
Jual
UNIUSDTUNISWAP / TETHERCoinEx5.6718 USDT−2.40%483.69 K−43.56%5.8652 USDT5.6644 USDT2.41 K
Jual
UNIUSDTUNI / USDT Spot Trading PairPhemex5.679 USDT−2.05%381.8 K−4.99%5.862 USDT5.679 USDT14.16 K
Jual
UNIUSDT.3SUNI3xShort/TetherGate0.05397 USDT+7.36%352.44 K+171.83%0.05409 USDT0.04864 USDT2.05 M
Jual
UNIGBPUniswap / British PoundCoinbase4.19 GBP−2.56%342.21 K+20.23%4.33 GBP4.19 GBP7.5 K
Jual
UNIETH.PUNI ETH PERPETUALPionex0.0019355 ETH−1.23%331.95 K−3.27%0.0019757 ETH0.0019351 ETH10.68 K
Beli
UNIEURUniswap / EuroCoinbase4.81 EUR−2.24%323.18 K−3.01%4.96 EUR4.79 EUR9.84 K
Jual
UNIUSDT.3LUNI3xLong/TetherGate0.4753 USDT−7.17%296.11 K+516.28%0.5260 USDT0.4753 USDT155.7 K
Jual
UNIUSDTUNISWAPV2/TETHER USDTBitrue5.6730 USDT−1.10%258.93 K−15.17%5.8660 USDT5.6630 USDT18.41 K
Jual
UNITRYUNI / Turkish LiraBinance242.8 TRY−2.45%232.58 K−31.32%251.1 TRY242.3 TRY5.55 K
Jual
UNIUSDTUniswap / USD TetherBitazza5.662 USDT−2.88%230.15 K+9.45%5.878 USDT5.655 USDT8.74 K
Jual
UNIEURUniswap / EuroBitstamp4.80422 EUR−2.46%225.46 K+49.53%4.96456 EUR4.79874 EUR13.51 K
Jual
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget5.661 USD−2.36%191.69 K+18.76%5.853 USD5.655 USD8.67 K
Jual
UNIBTCUNI / BitcoinBitfinex0.0000653 BTC−1.80%191.43 K+3.31%0.0000669 BTC0.0000653 BTC3.56 K
Neutral
UNIUSDUNI / DollarBitfinex5.67230000 USD−2.38%190.97 K+2.22%5.86770000 USD5.66730000 USD3.56 K
Jual
UNIUSDUniswap / USDCrypto.com5.6714 USD−2.41%168.97 K−25.00%5.8562 USD5.6588 USD5.61 K
Jual
UNIRLUSDUNIRL / U.S. DollarGemini5.665900 USD−2.43%167.31 K−25.93%5.851400 USD5.657400 USD6.17 K
Jual
UNIUSDUniswap / U.S. DollarGemini5.665900 USD−2.43%167.31 K−33.49%5.851400 USD5.657400 USD6.17 K
Jual
UNIUSDCUNIU / SDCGemini5.665900 USDC−2.43%167.27 K−27.23%5.851400 USDC5.657400 USDC6.17 K
Jual
UNIUSDC.PUNIPERP Perpetual ContractBybit5.667 USDC−2.34%165.94 K+21.84%5.854 USDC5.658 USDC5.8 K
Jual
UNIUSD.PUNIUSD Perpetual ContractBybit5.665 USD−2.29%148.27 K+3.19%5.849 USD5.643 USD31.35 K
Jual
UNIETHUNI / EthereumBinance0.001931 ETH−1.33%142.09 K+33.41%0.001977 ETH0.001931 ETH3.75 K
Beli
UNIUSDCUNIUSDC SPOTBitget5.672 USDC−2.32%140.07 K+125.38%5.863 USDC5.664 USDC5.59 K
Jual
UNIUSDTUniswap / TetherCrypto.com5.6732 USDT−2.35%137.08 K−17.95%5.8528 USDT5.6659 USDT3.27 K
Jual
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex5.667 USDC−2.29%108.16 K+27.95%5.854 USDC5.659 USDC20.99 K
Jual
UNIUSTUNI / USTBitfinex5.67480000 USDT−2.25%94.49 K+39.88%5.84980000 USDT5.66190000 USDT1.99 K
Jual
UNITHBUniswapBitkub176.48 THB−2.34%91.42 K−45.78%182.90 THB176.02 THB4.23 K
Jual
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso5.6752 USDC−6.08%50.6 K−35.13%6.0463 USDC5.6749 USDC7.8 K
Jual
UNIUSDUniswap/USDOKX5.684 USD−2.19%46.78 K−17.97%5.862 USD5.671 USD2.76 K
Jual
UNIBTCUniswap / BitcoinCoinbase0.0000652 BTC−1.95%17.77 K−30.85%0.0000664 BTC0.0000652 BTC309
Beli
UNIETHUniswap / EthereumKraken0.001979 ETH−1.35%16.19 K+10.36%0.002012 ETH0.001927 ETH2.74 K
Beli
UNIUSDCUNIUSDC SPOTBybit5.719 USDC−1.58%15.55 K+44.56%5.811 USDC5.704 USDC217
Neutral
UNIBTCUniswap / BitcoinKraken0.0000653 BTC−1.66%11.05 K−44.23%0.0000656 BTC0.0000653 BTC270
Beli
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin5.669 USD−2.26%8.52 K−9.74%5.855 USD5.657 USD2.95 K
Jual
UNIUSDCUNISWAP / USD COINCoinEx5.6675 USDC−2.40%6.3 K+22.61%5.8635 USDC5.6674 USDC207
Jual
UNIBTCUNISWAP / BITCOINCoinEx0.00006536 BTC−1.63%6.24 K−23.11%0.00006684 BTC0.00006536 BTC234
Beli
UNIUSDTUNI / TetherUSBinance.US5.716 USDT−0.31%4.85 K+325.35%5.802 USDT5.716 USDT35
Neutral
UNIUSDC.PUNIUSDCPERPGemini5.774000 USDC−3.06%1.18 K−19.50%5.774000 USDC5.774000 USDC26
Beli
UNIEURUniswap/EUROKX4.820 EUR−2.37%658−86.72%4.957 EUR4.820 EUR9
Jual
UNIUSDCUniswap/USD CoinOKX5.677 USDC−2.04%419−23.69%5.839 USDC5.677 USDC12
Jual
UNITHBUniswap / Thai BahtBitazza180.948 THB+1.61%201+3.86%182.029 THB180.948 THB4
Neutral
UNIUSDUNI / USDBinance.US5.718 USD−10.60%1600.00%5.850 USD5.718 USD28
Jual
UNIBTCUniswap / BTCUpBit0.000070980 BTC−0.04%90.00%0.000070980 BTC0.000070980 BTC1
Beli