Uniswap
Tiada dagangan
Bursa
Dapatkan kadar Uniswap merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.362 USDT | +0.12% | 36.22 M | −22.70% | 3.377 USDT | 3.356 USDT | 511.25 K | Jual |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.362 USDT | +0.15% | 22.33 M | +70.53% | 3.375 USDT | 3.355 USDT | 119.52 K | Jual |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.3620 USDT | +0.06% | 15.52 M | +8.83% | 3.3794 USDT | 3.3550 USDT | 304.36 K | Jual |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.361 USDT | +0.15% | 15.3 M | −31.54% | 3.376 USDT | 3.355 USDT | 557.05 K | Jual |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.362 USDT | +0.15% | 12.28 M | −16.87% | 3.377 USDT | 3.357 USDT | 188.79 K | Jual |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.363 USDT | +0.21% | 11.18 M | −9.84% | 3.377 USDT | 3.357 USDT | 217.47 K | Jual |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.360 USDT | +0.15% | 8.88 M | −22.35% | 3.375 USDT | 3.354 USDT | 116.61 K | Jual |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.360 USDT | +0.15% | 8.85 M | −18.54% | 3.375 USDT | 3.354 USDT | 116.61 K | Jual |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.3648 USDT | +0.23% | 7.75 M | −17.33% | 3.3790 USDT | 3.3571 USDT | 75.17 K | Jual |
| UNIUSDTUNI / TetherUS | Binance | 3.364 USDT | +0.15% | 6.88 M | −38.53% | 3.381 USDT | 3.360 USDT | 95.82 K | Jual |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.362 USDC | +0.09% | 6.47 M | −0.08% | 3.376 USDC | 3.355 USDC | 131.02 K | Jual |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.3620 USDT | +0.11% | 4.17 M | −1.40% | 3.3791 USDT | 3.3567 USDT | 89.68 K | Jual |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.364 USDT | −0.03% | 3.52 M | +23,921.68% | 3.404 USDT | 3.323 USDT | 167.85 K | Jual |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.366 USDT | +0.21% | 3.46 M | −38.40% | 3.380 USDT | 3.359 USDT | 47.81 K | Jual |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.3640 USDT | +0.08% | 3.34 M | −31.76% | 3.3780 USDT | 3.3590 USDT | 52.53 K | Jual |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.361 USDT | +0.15% | 2.97 M | −36.42% | 3.374 USDT | 3.356 USDT | 21.93 K | Jual |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.362 USDT | +0.15% | 2.81 M | −34.35% | 3.376 USDT | 3.356 USDT | 41.11 K | Jual |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.361 USDT | +0.18% | 2.05 M | −13.34% | 3.376 USDT | 3.355 USDT | 29.17 K | Jual |
| UNIUSDTUniswap/USDT | OKX | 3.364 USDT | +0.12% | 1.6 M | −31.68% | 3.377 USDT | 3.359 USDT | 6.63 K | Jual |
| UNIUSDTUniswap / Tether USD |  HTX | 3.3616 USDT | −0.07% | 1.58 M | +3,864.71% | 3.3993 USDT | 3.3197 USDT | 204.79 K | Jual |
| UNIUSDTUniswap/Tether |  Gate | 3.364 USDT | +0.15% | 1.45 M | −16.80% | 3.379 USDT | 3.360 USDT | 21.53 K | Jual |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.361 USDT | +0.18% | 1.37 M | −9.63% | 3.374 USDT | 3.357 USDT | 25.7 K | Jual |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.361 USDT | +0.12% | 1.28 M | −22.72% | 3.376 USDT | 3.357 USDT | 22.57 K | Jual |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.367 USDT | +0.21% | 1.02 M | −25.23% | 3.380 USDT | 3.358 USDT | 10.56 K | Jual |
| UNIUSDTUniswap / Tether |  KuCoin | 3.3631 USDT | +0.12% | 1 M | −60.24% | 3.3786 USDT | 3.3602 USDT | 12.01 K | Jual |
| UNIUSDCUniswap / USDC |  Coinbase | 3.361 USDC | +0.12% | 985.09 K | −44.62% | 3.376 USDC | 3.357 USDC | 22.26 K | Jual |
 UNIUSDUniswap / US Dollar | Coinbase | 3.362 USD | +0.15% | 985.05 K | −44.69% | 3.376 USD | 3.357 USD | 22.29 K | Jual |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.356 USDC | +0.12% | 935.34 K | −39.98% | 3.371 USDC | 3.352 USDC | 5.99 K | Jual |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.3619 USDT | +0.20% | 928.75 K | −29.84% | 3.3747 USDT | 3.3563 USDT | 4.58 K | Jual |
| UNIUSDCUNISWAP / USDC | MEXC | 3.363 USDC | +0.18% | 856.96 K | −35.28% | 3.378 USDC | 3.358 USDC | 9.68 K | Jual |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.363 USDT | +0.12% | 828.53 K | −45.58% | 3.379 USDT | 3.358 USDT | 21.97 K | Jual |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.363 USDT | +0.12% | 820.99 K | −62.58% | 3.377 USDT | 3.359 USDT | 16.43 K | Jual |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00004873 BTC | −0.41% | 722.62 K | +52.33% | 0.00004895 BTC | 0.00004865 BTC | 5.82 K | Jual |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.357 USDC | +0.12% | 634.49 K | +13.50% | 3.371 USDC | 3.352 USDC | 14.85 K | Jual |
| UNIUSDCUNI / USD Coin | Binance | 3.362 USDC | +0.15% | 571.42 K | −15.45% | 3.378 USDC | 3.358 USDC | 10.86 K | Jual |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.36074 USD | −0.06% | 569.91 K | −12.37% | 3.37610 USD | 3.35717 USD | 4.47 K | Jual kuat |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.365 USDT | +0.24% | 526.52 K | −41.89% | 3.378 USDT | 3.358 USDT | 8.35 K | Jual |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.370 USDT | +0.15% | 492.84 K | −6.91% | 3.386 USDT | 3.356 USDT | 9.75 K | Jual |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.357 USD | −0.09% | 486.13 K | −50.18% | 3.372 USD | 3.356 USD | 10.83 K | Jual kuat |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.357 USD | +0.12% | 478.31 K | −48.04% | 3.373 USD | 3.354 USD | 11.83 K | Jual |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.364 USDT | +0.15% | 461.85 K | +3.52% | 3.378 USDT | 3.359 USDT | 6.29 K | Jual |
 UNIETHUNISWAP / ETH | MEXC | 0.001666 ETH | +0.30% | 439.09 K | −14.88% | 0.001670 ETH | 0.001661 ETH | 6.43 K | Jual |
 UNIKRWUniswap / KRW |  UpBit | 4,987.0 KRW | 0.00% | 399.51 K | −26.02% | 5,010.0 KRW | 4,982.0 KRW | 3.29 K | Jual kuat |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.364 USD | +0.18% | 392.79 K | +48.74% | 3.378 USD | 3.359 USD | 4.42 K | Jual |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.363 USDT | +0.15% | 356.61 K | +73.12% | 3.377 USDT | 3.357 USDT | 6.09 K | Jual |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.3623 USDC | −0.06% | 335.29 K | −79.79% | 3.3728 USDC | 3.3608 USDC | 1.49 K | Jual kuat |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.368 USDC | +0.33% | 291.01 K | −36.53% | 3.372 USDC | 3.362 USDC | 3.52 K | Jual |
| UNIKRWUNI / South Korean Won |  Bithumb | 4,980.0000 KRW | −0.20% | 267.38 K | −25.29% | 5,010.0000 KRW | 4,980.0000 KRW | 5.92 K | Jual kuat |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.351 USDT | −0.68% | 242.82 K | +17.83% | 3.384 USDT | 3.349 USDT | 4.71 K | Jual kuat |
| UNIUSDTUNISWAP / USDT | KCEX | 3.364 USDT | +0.09% | 195.7 K | −21.71% | 3.381 USDT | 3.360 USDT | 2.63 K | Jual |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.357 USDC | +0.09% | 164.51 K | −32.40% | 3.373 USDC | 3.352 USDC | 1.9 K | Jual |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.362 USDT | +0.18% | 153.92 K | −18.18% | 3.376 USDT | 3.356 USDT | 1.84 K | Jual |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.362 USDC | −0.12% | 147.1 K | −24.24% | 3.403 USDC | 3.321 USDC | 17.86 K | Jual |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.3640 USDT | +0.15% | 137.2 K | +64.38% | 3.3790 USDT | 3.3595 USDT | 337 | Jual |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.361 USDC | +0.30% | 115.7 K | −43.73% | 3.396 USDC | 3.327 USDC | 26.8 K | Jual |
| UNIBTCUNI / Bitcoin | Binance | 0.0000488 BTC | −0.20% | 112.04 K | −31.40% | 0.0000489 BTC | 0.0000487 BTC | 2.32 K | Jual |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0002674 USDT | −0.19% | 111.98 K | −25.97% | 0.0002732 USDT | 0.0002662 USDT | 36.02 M | Jual |
 UNIEURUniswap / Euro |  Bitvavo | 2.8361 EUR | +0.35% | 111.87 K | −48.63% | 2.8361 EUR | 2.8361 EUR | 233 | Jual |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.13155 USDT | +0.23% | 104.12 K | +1,100.51% | 0.13180 USDT | 0.12873 USDT | 41.7 K | Beli |
| UNIUSDUNI / US Dollar | Binance | 3.3647410 USD | −0.00% | 103.37 K | −36.59% | 3.3763500 USD | 3.3586405 USD | 2.32 K | Jual kuat |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.357 USD | +0.12% | 97.68 K | −35.55% | 3.369 USD | 3.353 USD | 1.07 K | Jual |
| UNIEURUniswap / Euro | Kraken | 2.827 EUR | +0.14% | 92.24 K | −3.64% | 2.836 EUR | 2.826 EUR | 491 | Jual |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06191 USDT | +0.11% | 90.31 K | +324.02% | 0.06252 USDT | 0.06162 USDT | 154.95 K | Jual |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.15953 USDT | +0.03% | 84.46 K | +366.46% | 0.15980 USDT | 0.15768 USDT | 37.43 K | Beli |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0.0000488 BTC | −0.20% | 82.7 K | −21.59% | 0.0000490 BTC | 0.0000487 BTC | 718 | Jual |
| UNIUSDUNI / Dollar | Bitfinex | 3.36700000 USD | +0.12% | 81.8 K | −22.43% | 3.38080000 USD | 3.36170000 USD | 720 | Jual |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0016658 ETH | +0.19% | 81.09 K | −12.82% | 0.0016670 ETH | 0.0016607 ETH | 1.18 K | Jual |
| UNIEURUniswap / Euro | WhiteBIT | 2.8228 EUR | +0.11% | 77.89 K | −5.28% | 2.8340 EUR | 2.8203 EUR | 313 | Jual |
 UNITRYUNI / Turkish Lira | Binance | 147.3 TRY | +0.48% | 59.12 K | −25.62% | 147.3 TRY | 146.7 TRY | 123 | Jual |
| UNITRYUniswap / Turkish lira | WhiteBIT | 146.5 TRY | +0.34% | 58.57 K | −56.36% | 147.5 TRY | 146.5 TRY | 613 | Jual |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.363 USDC | +0.15% | 53.63 K | −10.94% | 3.377 USDC | 3.358 USDC | 1.02 K | Jual |
| UNIEURUniswap / Euro | Coinbase | 2.83 EUR | 0.00% | 52.03 K | −16.76% | 2.84 EUR | 2.83 EUR | 348 | Jual kuat |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.3650 USDT | −0.09% | 51.96 K | −43.82% | 3.4040 USDT | 3.3220 USDT | 3.57 K | Jual |
| UNIETHUNI / Ethereum | Binance | 0.001666 ETH | +0.18% | 50.69 K | +76.08% | 0.001666 ETH | 0.001664 ETH | 408 | Jual |
| UNIEURUniswap / Euro | Bitstamp | 2.82510 EUR | −0.08% | 46.86 K | +12.51% | 2.83845 EUR | 2.82458 EUR | 760 | Jual kuat |
 UNIGBPUniswap / British Pound | Coinbase | 2.47 GBP | +0.41% | 42.25 K | +80.49% | 2.47 GBP | 2.47 GBP | 473 | Jual |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.3759 USDC | −0.68% | 31.43 K | −0.14% | 3.3796 USDC | 3.3234 USDC | 7.91 K | Jual |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.362 USDC | +0.06% | 28.79 K | −44.99% | 3.374 USDC | 3.357 USDC | 432 | Jual |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.357 USDC | −0.03% | 28.48 K | −76.80% | 3.369 USDC | 3.355 USDC | 66 | Jual kuat |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.364 USDC | +0.24% | 26.69 K | −76.05% | 3.371 USDC | 3.356 USDC | 53 | Jual |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.368300 USD | +0.53% | 26.2 K | +12.87% | 3.368300 USD | 3.368300 USD | 0 | Jual |
| UNIUSDCUNIU / SDC | Gemini | 3.368300 USDC | +0.53% | 26.19 K | +12.87% | 3.368300 USDC | 3.368300 USDC | 0 | Jual |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.368300 USD | +0.53% | 26.12 K | +57.36% | 3.368300 USD | 3.368300 USD | 0 | Jual |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.358 USDC | +0.21% | 24.78 K | −35.33% | 3.371 USDC | 3.352 USDC | 487 | Jual |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.356 USD | 0.00% | 18.2 K | −10.45% | 3.369 USD | 3.356 USD | 434 | Jual kuat |
| UNIUSDTUniswap / Tether |  Crypto.com | 3.3535 USDT | −4.36% | 16.95 K | −36.59% | 3.4876 USDT | 3.3246 USDT | 5.07 K | Jual kuat |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.378 USDC | +1.14% | 15.13 K | +565.34% | 3.378 USDC | 3.340 USDC | 51 | Jual |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.36350000 USDT | −0.31% | 13.91 K | −55.94% | 3.36520000 USDT | 3.36350000 USDT | 706 | Jual kuat |
| UNIUSDUniswap / USD | Crypto.com | 3.3616 USD | +0.10% | 12.44 K | −67.66% | 3.3710 USD | 3.3549 USD | 64 | Jual |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000488 BTC | −2.20% | 11.46 K | +275.40% | 0.0000490 BTC | 0.0000485 BTC | 3.33 K | Jual kuat |
| UNIUSDUniswap/USD | OKX | 3.367 USD | +0.39% | 7.78 K | −28.48% | 3.367 USD | 3.367 USD | 1 | Jual |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.317000 USDC | −4.93% | 7.49 K | −33.32% | 3.342000 USDC | 3.317000 USDC | 635 | Jual |
 UNITHBUniswap |  Bitkub | 105.00 THB | −0.21% | 6.68 K | −49.15% | 105.88 THB | 104.00 THB | 219 | Jual |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00004869 BTC | −2.23% | 3.7 K | −41.32% | 0.00004905 BTC | 0.00004834 BTC | 1.08 K | Jual kuat |
| UNIUSTUNI / UST | Bitfinex | 3.37420000 USDT | +0.43% | 3.47 K | −31.42% | 3.37420000 USDT | 3.36210000 USDT | 4 | Jual |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00004874 BTC | −0.85% | 3.05 K | +11.38% | 0.00004916 BTC | 0.00004864 BTC | 56 | Jual |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.3625 USDC | +0.08% | 3.01 K | −4.25% | 3.3760 USDC | 3.3576 USDC | 56 | Jual |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.360 USD | +0.03% | 2.42 K | −29.73% | 3.371 USD | 3.353 USD | 81 | Jual |
| UNIUSDTUNI / TetherUS | Binance.US | 3.399 USDT | 0.00% | 1.08 K | −0.90% | 3.399 USDT | 3.399 USDT | 6 | Jual kuat |
| UNIEURUniswap/EUR | OKX | 2.812 EUR | −3.07% | 798 | +77.48% | 2.885 EUR | 2.789 EUR | 230 | Jual kuat |