Uniswap
Tiada dagangan
Bursa
Dapatkan kadar Uniswap merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.366 USDT | +0.24% | 36.44 M | −22.89% | 3.377 USDT | 3.357 USDT | 411.49 K | Jual |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.366 USDT | +0.27% | 22.34 M | +70.11% | 3.375 USDT | 3.356 USDT | 86.12 K | Jual |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.366 USDT | +0.30% | 15.37 M | −31.35% | 3.374 USDT | 3.356 USDT | 438.02 K | Jual |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.3631 USDT | +0.09% | 15.2 M | +6.55% | 3.3790 USDT | 3.3563 USDT | 207.58 K | Jual |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.367 USDT | +0.30% | 12.38 M | −17.07% | 3.377 USDT | 3.358 USDT | 155.93 K | Jual |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.367 USDT | +0.33% | 11.16 M | −10.30% | 3.376 USDT | 3.357 USDT | 153.45 K | Jual |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.366 USDT | +0.33% | 8.9 M | −23.23% | 3.373 USDT | 3.356 USDT | 97.35 K | Jual |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.366 USDT | +0.33% | 8.79 M | −19.13% | 3.373 USDT | 3.356 USDT | 97.35 K | Jual |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.3672 USDT | +0.30% | 7.8 M | −17.70% | 3.3790 USDT | 3.3576 USDT | 51.86 K | Jual |
| UNIUSDTUNI / TetherUS | Binance | 3.369 USDT | +0.30% | 6.95 M | −37.76% | 3.379 USDT | 3.360 USDT | 72.15 K | Jual |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.366 USDC | +0.21% | 6.46 M | −0.24% | 3.375 USDC | 3.356 USDC | 94.62 K | Jual |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.3671 USDT | +0.26% | 4.17 M | −1.93% | 3.3774 USDT | 3.3567 USDT | 66.1 K | Jual |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.368 USDT | +0.27% | 3.5 M | −37.65% | 3.379 USDT | 3.359 USDT | 35.65 K | Jual |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.370 USDT | +0.15% | 3.5 M | +23,763.18% | 3.404 USDT | 3.323 USDT | 160.95 K | Jual |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.3708 USDT | +0.28% | 3.31 M | −32.37% | 3.3780 USDT | 3.3595 USDT | 43.69 K | Jual |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.365 USDT | +0.27% | 2.98 M | −36.30% | 3.374 USDT | 3.356 USDT | 18.51 K | Jual |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.366 USDT | +0.27% | 2.82 M | −34.52% | 3.376 USDT | 3.357 USDT | 32.84 K | Jual |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.368 USDT | +0.39% | 2.03 M | −14.13% | 3.375 USDT | 3.357 USDT | 23.55 K | Jual |
| UNIUSDTUniswap/USDT | OKX | 3.370 USDT | +0.30% | 1.62 M | −30.67% | 3.377 USDT | 3.360 USDT | 4.79 K | Jual |
| UNIUSDTUniswap / Tether USD |  HTX | 3.3683 USDT | +0.13% | 1.55 M | +3,801.61% | 3.3993 USDT | 3.3197 USDT | 197.31 K | Jual |
| UNIUSDTUniswap/Tether |  Gate | 3.369 USDT | +0.30% | 1.44 M | −18.43% | 3.377 USDT | 3.360 USDT | 16.17 K | Jual |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.367 USDT | +0.36% | 1.38 M | −9.38% | 3.374 USDT | 3.357 USDT | 20.8 K | Jual |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.367 USDT | +0.30% | 1.28 M | −23.04% | 3.376 USDT | 3.357 USDT | 18.45 K | Jual |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.373 USDT | +0.39% | 1.03 M | −24.61% | 3.380 USDT | 3.358 USDT | 7.76 K | Jual |
| UNIUSDTUniswap / Tether |  KuCoin | 3.3701 USDT | +0.32% | 1.03 M | −58.42% | 3.3785 USDT | 3.3605 USDT | 5.56 K | Jual |
| UNIUSDCUniswap / USDC |  Coinbase | 3.368 USDC | +0.33% | 978.23 K | −45.03% | 3.376 USDC | 3.359 USDC | 15.89 K | Jual |
 UNIUSDUniswap / US Dollar | Coinbase | 3.368 USD | +0.33% | 978.16 K | −45.09% | 3.376 USD | 3.359 USD | 15.92 K | Jual |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.362 USDC | +0.30% | 942.15 K | −40.41% | 3.370 USDC | 3.352 USDC | 5.12 K | Jual |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.3671 USDT | +0.35% | 925.34 K | −30.10% | 3.3747 USDT | 3.3563 USDT | 3.57 K | Jual |
| UNIUSDCUNISWAP / USDC | MEXC | 3.367 USDC | +0.30% | 867.43 K | −34.30% | 3.377 USDC | 3.358 USDC | 6.95 K | Jual |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.370 USDT | +0.33% | 820.9 K | −46.83% | 3.379 USDT | 3.360 USDT | 16.87 K | Jual |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.370 USDT | +0.33% | 792.02 K | −64.22% | 3.377 USDT | 3.359 USDT | 6.53 K | Jual |
 UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00004878 BTC | −0.31% | 714.36 K | +50.58% | 0.00004895 BTC | 0.00004866 BTC | 3.36 K | Jual |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.363 USDC | +0.30% | 630.55 K | +15.00% | 3.370 USDC | 3.352 USDC | 10.49 K | Jual |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.36729 USD | +0.14% | 576.59 K | −10.85% | 3.37297 USD | 3.35904 USD | 3.93 K | Jual |
| UNIUSDCUNI / USD Coin | Binance | 3.368 USDC | +0.33% | 558.86 K | −18.18% | 3.377 USDC | 3.359 USDC | 5.15 K | Jual |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.370 USDT | +0.39% | 530.23 K | −41.47% | 3.378 USDT | 3.358 USDT | 6.04 K | Jual |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.376 USDT | +0.33% | 486.04 K | −8.20% | 3.384 USDT | 3.356 USDT | 7.74 K | Jual |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.368 USD | +0.24% | 482.26 K | −50.69% | 3.370 USD | 3.356 USD | 6.55 K | Jual |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.361 USD | +0.24% | 473.77 K | −48.54% | 3.369 USD | 3.354 USD | 7.3 K | Jual |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.369 USDT | +0.30% | 456.55 K | +2.34% | 3.378 USDT | 3.360 USDT | 4.72 K | Jual |
 UNIETHUNISWAP / ETH | MEXC | 0.001663 ETH | +0.12% | 435.9 K | −16.51% | 0.001669 ETH | 0.001661 ETH | 4.82 K | Jual |
 UNIKRWUniswap / KRW |  UpBit | 4,998.0 KRW | +0.22% | 412.07 K | −22.27% | 5,005.0 KRW | 4,982.0 KRW | 2.08 K | Jual |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.376 USD | +0.54% | 383.11 K | +44.01% | 3.376 USD | 3.359 USD | 1.45 K | Jual |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.367 USDT | +0.27% | 356.97 K | +70.28% | 3.377 USDT | 3.357 USDT | 4.56 K | Jual |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.3694 USDC | +0.15% | 336.3 K | −80.05% | 3.3728 USDC | 3.3608 USDC | 620 | Jual |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.369 USDC | +0.36% | 291.04 K | −43.44% | 3.372 USDC | 3.362 USDC | 3.4 K | Jual |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,000.0000 KRW | +0.20% | 268.56 K | −26.09% | 5,000.0000 KRW | 4,986.0000 KRW | 5.56 K | Jual |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.359 USDT | −0.44% | 240.07 K | +16.50% | 3.384 USDT | 3.350 USDT | 3.89 K | Jual kuat |
| UNIUSDTUNISWAP / USDT | KCEX | 3.369 USDT | +0.24% | 193.5 K | −22.58% | 3.379 USDT | 3.360 USDT | 1.99 K | Jual |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.362 USDC | +0.24% | 165.11 K | −32.74% | 3.370 USDC | 3.352 USDC | 1.43 K | Jual |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.366 USDT | +0.30% | 155.1 K | −17.50% | 3.376 USDT | 3.358 USDT | 1.38 K | Jual |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.369 USDC | +0.09% | 146.46 K | −23.40% | 3.403 USDC | 3.321 USDC | 16.78 K | Jual |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.3705 USDT | +0.34% | 137.18 K | +64.36% | 3.3785 USDT | 3.3600 USDT | 242 | Jual |
| UNIBTCUNI / Bitcoin | Binance | 0.0000487 BTC | −0.41% | 116.3 K | −27.12% | 0.0000489 BTC | 0.0000487 BTC | 2.03 K | Jual |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.353 USDC | +0.06% | 116.08 K | −50.04% | 3.396 USDC | 3.327 USDC | 26.79 K | Jual |
 UNIEURUniswap / Euro |  Bitvavo | 2.8361 EUR | +0.35% | 111.87 K | −48.63% | 2.8361 EUR | 2.8361 EUR | 233 | Jual |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.0002704 USDT | +0.93% | 110.9 K | −26.68% | 0.0002732 USDT | 0.0002662 USDT | 32.07 M | Jual |
| UNIUSDUNI / US Dollar | Binance | 3.3670542 USD | +0.07% | 108.16 K | −31.87% | 3.3763500 USD | 3.3586405 USD | 2.03 K | Jual |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.12984 USDT | −1.07% | 102.02 K | +1,076.36% | 0.13136 USDT | 0.12903 USDT | 25.49 K | Beli |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.362 USD | +0.27% | 98.98 K | −34.95% | 3.368 USD | 3.353 USD | 799 | Jual |
| UNIEURUniswap / Euro | Kraken | 2.832 EUR | +0.32% | 92.16 K | −5.41% | 2.835 EUR | 2.831 EUR | 315 | Jual |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06226 USDT | +0.68% | 87.04 K | +308.66% | 0.06252 USDT | 0.06162 USDT | 102.14 K | Jual |
| UNIBTCUNI / Bitcoin |  Bitfinex | 0.0000488 BTC | −0.20% | 83.26 K | −22.30% | 0.0000490 BTC | 0.0000487 BTC | 638 | Jual |
| UNIUSDUNI / Dollar | Bitfinex | 3.37310000 USD | +0.30% | 82.15 K | −23.33% | 3.38080000 USD | 3.36170000 USD | 639 | Jual |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.15824 USDT | −0.78% | 81.43 K | +349.71% | 0.15980 USDT | 0.15770 USDT | 18.27 K | Beli |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0016638 ETH | +0.07% | 80.37 K | −13.60% | 0.0016667 ETH | 0.0016607 ETH | 961 | Jual |
| UNIEURUniswap / Euro | WhiteBIT | 2.8340 EUR | +0.51% | 77.06 K | −6.29% | 2.8340 EUR | 2.8322 EUR | 65 | Jual |
 UNITRYUNI / Turkish Lira | Binance | 147.3 TRY | +0.48% | 59.12 K | −25.62% | 147.3 TRY | 146.7 TRY | 123 | Jual |
| UNITRYUniswap / Turkish lira | WhiteBIT | 146.7 TRY | +0.48% | 57.97 K | −56.81% | 147.1 TRY | 146.6 TRY | 431 | Jual |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.3700 USDT | +0.06% | 53.34 K | −41.98% | 3.4040 USDT | 3.3220 USDT | 3.45 K | Jual |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.368 USDC | +0.30% | 53.01 K | −13.00% | 3.376 USDC | 3.358 USDC | 603 | Jual |
| UNIEURUniswap / Euro | Coinbase | 2.83 EUR | 0.00% | 52.29 K | −16.29% | 2.84 EUR | 2.83 EUR | 225 | Jual kuat |
| UNIETHUNI / Ethereum | Binance | 0.001665 ETH | +0.12% | 50.62 K | +65.24% | 0.001665 ETH | 0.001664 ETH | 361 | Jual |
| UNIEURUniswap / Euro | Bitstamp | 2.83160 EUR | +0.15% | 46.63 K | −14.74% | 2.83845 EUR | 2.82931 EUR | 605 | Jual |
 UNIGBPUniswap / British Pound | Coinbase | 2.47 GBP | +0.41% | 41.89 K | +78.98% | 2.47 GBP | 2.47 GBP | 368 | Jual |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.3665 USDC | −0.95% | 31.4 K | −0.21% | 3.3796 USDC | 3.3234 USDC | 7.91 K | Jual |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.368 USDC | +0.24% | 28.76 K | −46.37% | 3.374 USDC | 3.357 USDC | 423 | Jual |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.366 USDC | +0.24% | 28.61 K | −76.99% | 3.369 USDC | 3.358 USDC | 50 | Jual |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.367 USDC | +0.33% | 26.67 K | −76.07% | 3.371 USDC | 3.356 USDC | 47 | Jual |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.368300 USD | +0.53% | 26.2 K | +12.87% | 3.368300 USD | 3.368300 USD | 0 | Jual |
| UNIUSDCUNIU / SDC | Gemini | 3.368300 USDC | +0.53% | 26.19 K | +12.87% | 3.368300 USDC | 3.368300 USDC | 0 | Jual |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.368300 USD | +0.53% | 26.12 K | +57.36% | 3.368300 USD | 3.368300 USD | 0 | Jual |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.362 USDC | +0.33% | 24.92 K | −35.82% | 3.371 USDC | 3.353 USDC | 408 | Jual |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.366 USD | +0.30% | 18.25 K | −10.11% | 3.369 USD | 3.356 USD | 429 | Jual |
| UNIUSDTUniswap / Tether |  Crypto.com | 3.3535 USDT | −4.36% | 16.95 K | −36.59% | 3.4876 USDT | 3.3246 USDT | 5.07 K | Jual kuat |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.378 USDC | +1.14% | 15.13 K | +565.34% | 3.378 USDC | 3.340 USDC | 51 | Jual |
| UNIUST.PUNIF0 / USTF0 | Bitfinex | 3.36350000 USDT | −0.31% | 13.91 K | −55.94% | 3.36520000 USDT | 3.36350000 USDT | 706 | Jual kuat |
| UNIUSDUniswap / USD | Crypto.com | 3.3636 USD | +0.15% | 12.58 K | −67.22% | 3.3710 USD | 3.3549 USD | 46 | Jual |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000488 BTC | −2.20% | 11.46 K | +275.40% | 0.0000490 BTC | 0.0000485 BTC | 3.33 K | Jual kuat |
| UNIUSDUniswap/USD | OKX | 3.367 USD | +0.39% | 7.78 K | −28.48% | 3.367 USD | 3.367 USD | 1 | Jual |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.317000 USDC | −4.93% | 7.49 K | −33.32% | 3.342000 USDC | 3.317000 USDC | 635 | Jual |
 UNITHBUniswap |  Bitkub | 105.39 THB | +0.16% | 6.68 K | −49.17% | 105.88 THB | 104.00 THB | 218 | Jual |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00004869 BTC | −2.23% | 3.7 K | −41.32% | 0.00004905 BTC | 0.00004834 BTC | 1.08 K | Jual kuat |
| UNIUSTUNI / UST | Bitfinex | 3.37420000 USDT | +0.43% | 3.47 K | −31.42% | 3.37420000 USDT | 3.36210000 USDT | 4 | Jual |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.3670 USDC | +0.21% | 3 K | −5.05% | 3.3760 USDC | 3.3576 USDC | 41 | Jual |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00004874 BTC | −0.85% | 3 K | +9.50% | 0.00004916 BTC | 0.00004864 BTC | 41 | Jual |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.362 USD | +0.09% | 2.39 K | −30.42% | 3.370 USD | 3.354 USD | 57 | Jual |
| UNIUSDTUNI / TetherUS | Binance.US | 3.399 USDT | 0.00% | 1.08 K | −0.90% | 3.399 USDT | 3.399 USDT | 6 | Jual kuat |
| UNIEURUniswap/EUR | OKX | 2.812 EUR | −3.07% | 798 | +77.48% | 2.885 EUR | 2.789 EUR | 230 | Jual kuat |