Uniswap

Tiada dagangan

Bursa

Dapatkan kadar Uniswap merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACTBinance3.366 USDT+0.24%36.44 M−22.89%3.377 USDT3.357 USDT411.49 K
Jual
UNIUSDT.PUniswap/USD Tether Perpetual ContractBingX3.366 USDT+0.27%22.34 M+70.11%3.375 USDT3.356 USDT86.12 K
Jual
UNIUSDT.PUNIUSDT Perpetual Swap ContractOKX3.366 USDT+0.30%15.37 M−31.35%3.374 USDT3.356 USDT438.02 K
Jual
UNIUSDT.PUniswap perpetual contractWhiteBIT3.3631 USDT+0.09%15.2 M+6.55%3.3790 USDT3.3563 USDT207.58 K
Jual
UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACTCoinW3.367 USDT+0.30%12.38 M−17.07%3.377 USDT3.358 USDT155.93 K
Jual
UNIUSDT.PUniswap/TetherUSToobit3.367 USDT+0.33%11.16 M−10.30%3.376 USDT3.357 USDT153.45 K
Jual
UNIUSDT.PUNIUSDT Perpetual ContractBybit3.366 USDT+0.33%8.9 M−23.23%3.373 USDT3.356 USDT97.35 K
Jual
UNIUSDT.PUNIUSDT Perpetual ContractZoomex3.366 USDT+0.33%8.79 M−19.13%3.373 USDT3.356 USDT97.35 K
Jual
UNIUSDTUniswap / Tether USWhiteBIT3.3672 USDT+0.30%7.8 M−17.70%3.3790 USDT3.3576 USDT51.86 K
Jual
UNIUSDTUNI / TetherUSBinance3.369 USDT+0.30%6.95 M−37.76%3.379 USDT3.360 USDT72.15 K
Jual
UNIUSDC.PUniswap/USD Coin Perpetual ContractBingX3.366 USDC+0.21%6.46 M−0.24%3.375 USDC3.356 USDC94.62 K
Jual
UNIUSDTUniswap / Tether USDPoloniex3.3671 USDT+0.26%4.17 M−1.93%3.3774 USDT3.3567 USDT66.1 K
Jual
UNIUSDTUNISWAP / USDTMEXC3.368 USDT+0.27%3.5 M−37.65%3.379 USDT3.359 USDT35.65 K
Jual
UNIUSDTUNISWAP/TETHERUSWEEX3.370 USDT+0.15%3.5 M+23,763.18%3.404 USDT3.323 USDT160.95 K
Jual
UNIUSDTUNI/USDT TETHERCoinW3.3708 USDT+0.28%3.31 M−32.37%3.3780 USDT3.3595 USDT43.69 K
Jual
UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACTBitget3.365 USDT+0.27%2.98 M−36.30%3.374 USDT3.356 USDT18.51 K
Jual
UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACTBITUNIX3.366 USDT+0.27%2.82 M−34.52%3.376 USDT3.357 USDT32.84 K
Jual
UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACTBYDFi3.368 USDT+0.39%2.03 M−14.13%3.375 USDT3.357 USDT23.55 K
Jual
UNIUSDTUniswap/USDTOKX3.370 USDT+0.30%1.62 M−30.67%3.377 USDT3.360 USDT4.79 K
Jual
UNIUSDTUniswap / Tether USDHTX3.3683 USDT+0.13%1.55 M+3,801.61%3.3993 USDT3.3197 USDT197.31 K
Jual
UNIUSDTUniswap/TetherGate3.369 USDT+0.30%1.44 M−18.43%3.377 USDT3.360 USDT16.17 K
Jual
UNIUSDT.PUNI Linear Perpetual Futures ContractPhemex3.367 USDT+0.36%1.38 M−9.38%3.374 USDT3.357 USDT20.8 K
Jual
UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACTKCEX3.367 USDT+0.30%1.28 M−23.04%3.376 USDT3.357 USDT18.45 K
Jual
UNIUSDTUNISWAP/USD TETHERBloFin3.373 USDT+0.39%1.03 M−24.61%3.380 USDT3.358 USDT7.76 K
Jual
UNIUSDTUniswap / TetherKuCoin3.3701 USDT+0.32%1.03 M−58.42%3.3785 USDT3.3605 USDT5.56 K
Jual
UNIUSDCUniswap / USDCCoinbase3.368 USDC+0.33%978.23 K−45.03%3.376 USDC3.359 USDC15.89 K
Jual
UNIUSDUniswap / US DollarCoinbase3.368 USD+0.33%978.16 K−45.09%3.376 USD3.359 USD15.92 K
Jual
UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACTBinance3.362 USDC+0.30%942.15 K−40.41%3.370 USDC3.352 USDC5.12 K
Jual
UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACTCoinEx3.3671 USDT+0.35%925.34 K−30.10%3.3747 USDT3.3563 USDT3.57 K
Jual
UNIUSDCUNISWAP / USDCMEXC3.367 USDC+0.30%867.43 K−34.30%3.377 USDC3.358 USDC6.95 K
Jual
UNIUSDTUNIUSDT SPOTBitget3.370 USDT+0.33%820.9 K−46.83%3.379 USDT3.360 USDT16.87 K
Jual
UNIUSDTUNIUSDT SPOTBybit3.370 USDT+0.33%792.02 K−64.22%3.377 USDT3.359 USDT6.53 K
Jual
UNIBTCUniswap / BitcoinWhiteBIT0.00004878 BTC−0.31%714.36 K+50.58%0.00004895 BTC0.00004866 BTC3.36 K
Jual
UNIUSDC.PUniswap / USD COIN FUTURES CONTRACTBITUNIX3.363 USDC+0.30%630.55 K+15.00%3.370 USDC3.352 USDC10.49 K
Jual
UNIUSDUniswap / U.S. dollarBitstamp3.36729 USD+0.14%576.59 K−10.85%3.37297 USD3.35904 USD3.93 K
Jual
UNIUSDCUNI / USD CoinBinance3.368 USDC+0.33%558.86 K−18.18%3.377 USDC3.359 USDC5.15 K
Jual
UNIUSDTUniswap/USD Tether SpotBingX3.370 USDT+0.39%530.23 K−41.47%3.378 USDT3.358 USDT6.04 K
Jual
UNIUSDTUNI / USDT Spot Trading PairPhemex3.376 USDT+0.33%486.04 K−8.20%3.384 USDT3.356 USDT7.74 K
Jual
UNIUSD.PUNIUSD CM Perpetual Swap ContractOKX3.368 USD+0.24%482.26 K−50.69%3.370 USD3.356 USD6.55 K
Jual
UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACTBYDFi3.361 USD+0.24%473.77 K−48.54%3.369 USD3.354 USD7.3 K
Jual
UNIUSDTUniswap / Tether SPOTBITUNIX3.369 USDT+0.30%456.55 K+2.34%3.378 USDT3.360 USDT4.72 K
Jual
UNIETHUNISWAP / ETHMEXC0.001663 ETH+0.12%435.9 K−16.51%0.001669 ETH0.001661 ETH4.82 K
Jual
UNIKRWUniswap / KRWUpBit4,998.0 KRW+0.22%412.07 K−22.27%5,005.0 KRW4,982.0 KRW2.08 K
Jual
UNIUSDUniswap / U. S. DollarKraken3.376 USD+0.54%383.11 K+44.01%3.376 USD3.359 USD1.45 K
Jual
UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACTBloFin3.367 USDT+0.27%356.97 K+70.28%3.377 USDT3.357 USDT4.56 K
Jual
UNIUSDCUniswap / USD CoinWhiteBIT3.3694 USDC+0.15%336.3 K−80.05%3.3728 USDC3.3608 USDC620
Jual
UNIUSDC.PUNI / USDC PERPETUAL CONTRACTCoinbase3.369 USDC+0.36%291.04 K−43.44%3.372 USDC3.362 USDC3.4 K
Jual
UNIKRWUNI / South Korean WonBithumb5,000.0000 KRW+0.20%268.56 K−26.09%5,000.0000 KRW4,986.0000 KRW5.56 K
Jual
UNIUSDTUniswap / USD TetherBitazza3.359 USDT−0.44%240.07 K+16.50%3.384 USDT3.350 USDT3.89 K
Jual kuat
UNIUSDTUNISWAP / USDTKCEX3.369 USDT+0.24%193.5 K−22.58%3.379 USDT3.360 USDT1.99 K
Jual
UNIUSDC.PUniswap/USD coinToobit3.362 USDC+0.24%165.11 K−32.74%3.370 USDC3.352 USDC1.43 K
Jual
UNIUSDT.PUNI USDT PERPETUALPionex3.366 USDT+0.30%155.1 K−17.50%3.376 USDT3.358 USDT1.38 K
Jual
UNIUSDCUNISWAP/USD COINWEEX3.369 USDC+0.09%146.46 K−23.40%3.403 USDC3.321 USDC16.78 K
Jual
UNIUSDTUNISWAP / TETHERCoinEx3.3705 USDT+0.34%137.18 K+64.36%3.3785 USDT3.3600 USDT242
Jual
UNIBTCUNI / BitcoinBinance0.0000487 BTC−0.41%116.3 K−27.12%0.0000489 BTC0.0000487 BTC2.03 K
Jual
UNIUSDC.PUNIUSDC Perpetual Futures ContractDeribit3.353 USDC+0.06%116.08 K−50.04%3.396 USDC3.327 USDC26.79 K
Jual
UNIEURUniswap / EuroBitvavo2.8361 EUR+0.35%111.87 K−48.63%2.8361 EUR2.8361 EUR233
Jual
UNIUSDT.5LUNI5xLong/TetherGate0.0002704 USDT+0.93%110.9 K−26.68%0.0002732 USDT0.0002662 USDT32.07 M
Jual
UNIUSDUNI / US DollarBinance3.3670542 USD+0.07%108.16 K−31.87%3.3763500 USD3.3586405 USD2.03 K
Jual
UNIUSDT.5SUNI5xShort/TetherGate0.12984 USDT−1.07%102.02 K+1,076.36%0.13136 USDT0.12903 USDT25.49 K
Beli
UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACTBitget3.362 USD+0.27%98.98 K−34.95%3.368 USD3.353 USD799
Jual
UNIEURUniswap / EuroKraken2.832 EUR+0.32%92.16 K−5.41%2.835 EUR2.831 EUR315
Jual
UNIUSDT.3LUNI3xLong/TetherGate0.06226 USDT+0.68%87.04 K+308.66%0.06252 USDT0.06162 USDT102.14 K
Jual
UNIBTCUNI / BitcoinBitfinex0.0000488 BTC−0.20%83.26 K−22.30%0.0000490 BTC0.0000487 BTC638
Jual
UNIUSDUNI / DollarBitfinex3.37310000 USD+0.30%82.15 K−23.33%3.38080000 USD3.36170000 USD639
Jual
UNIUSDT.3SUNI3xShort/TetherGate0.15824 USDT−0.78%81.43 K+349.71%0.15980 USDT0.15770 USDT18.27 K
Beli
UNIETH.PUNI ETH PERPETUALPionex0.0016638 ETH+0.07%80.37 K−13.60%0.0016667 ETH0.0016607 ETH961
Jual
UNIEURUniswap / EuroWhiteBIT2.8340 EUR+0.51%77.06 K−6.29%2.8340 EUR2.8322 EUR65
Jual
UNITRYUNI / Turkish LiraBinance147.3 TRY+0.48%59.12 K−25.62%147.3 TRY146.7 TRY123
Jual
UNITRYUniswap / Turkish liraWhiteBIT146.7 TRY+0.48%57.97 K−56.81%147.1 TRY146.6 TRY431
Jual
UNIUSDTUNISWAPV2/TETHER USDTBitrue3.3700 USDT+0.06%53.34 K−41.98%3.4040 USDT3.3220 USDT3.45 K
Jual
UNIUSDCUniswap/USD Coin SpotBingX3.368 USDC+0.30%53.01 K−13.00%3.376 USDC3.358 USDC603
Jual
UNIEURUniswap / EuroCoinbase2.83 EUR0.00%52.29 K−16.29%2.84 EUR2.83 EUR225
Jual kuat
UNIETHUNI / EthereumBinance0.001665 ETH+0.12%50.62 K+65.24%0.001665 ETH0.001664 ETH361
Jual
UNIEURUniswap / EuroBitstamp2.83160 EUR+0.15%46.63 K−14.74%2.83845 EUR2.82931 EUR605
Jual
UNIGBPUniswap / British PoundCoinbase2.47 GBP+0.41%41.89 K+78.98%2.47 GBP2.47 GBP368
Jual
UNIUSDUNISWAP / DIGITAL DOLLARS (USDC)Bitso3.3665 USDC−0.95%31.4 K−0.21%3.3796 USDC3.3234 USDC7.91 K
Jual
UNIUSDCUNIUSDC SPOTBitget3.368 USDC+0.24%28.76 K−46.37%3.374 USDC3.357 USDC423
Jual
UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACTBitget3.366 USDC+0.24%28.61 K−76.99%3.369 USDC3.358 USDC50
Jual
UNIUSDC.PUNIPERP Perpetual ContractBybit3.367 USDC+0.33%26.67 K−76.07%3.371 USDC3.356 USDC47
Jual
UNIUSDUniswap / U.S. DollarGemini3.368300 USD+0.53%26.2 K+12.87%3.368300 USD3.368300 USD0
Jual
UNIUSDCUNIU / SDCGemini3.368300 USDC+0.53%26.19 K+12.87%3.368300 USDC3.368300 USDC0
Jual
UNIRLUSDUNIRL / U.S. DollarGemini3.368300 USD+0.53%26.12 K+57.36%3.368300 USD3.368300 USD0
Jual
UNIUSDCUSD.PIUNI Linear Perpetual Futures ContractPhemex3.362 USDC+0.33%24.92 K−35.82%3.371 USDC3.353 USDC408
Jual
UNIUSD.PUNIUSD Perpetual ContractBybit3.366 USD+0.30%18.25 K−10.11%3.369 USD3.356 USD429
Jual
UNIUSDTUniswap / TetherCrypto.com3.3535 USDT−4.36%16.95 K−36.59%3.4876 USDT3.3246 USDT5.07 K
Jual kuat
UNIUSDCUNIUSDC SPOTBybit3.378 USDC+1.14%15.13 K+565.34%3.378 USDC3.340 USDC51
Jual
UNIUST.PUNIF0 / USTF0Bitfinex3.36350000 USDT−0.31%13.91 K−55.94%3.36520000 USDT3.36350000 USDT706
Jual kuat
UNIUSDUniswap / USDCrypto.com3.3636 USD+0.15%12.58 K−67.22%3.3710 USD3.3549 USD46
Jual
UNIBTCUniswap / BitcoinKraken0.0000488 BTC−2.20%11.46 K+275.40%0.0000490 BTC0.0000485 BTC3.33 K
Jual kuat
UNIUSDUniswap/USDOKX3.367 USD+0.39%7.78 K−28.48%3.367 USD3.367 USD1
Jual
UNIUSDC.PUNIUSDCPERPGemini3.317000 USDC−4.93%7.49 K−33.32%3.342000 USDC3.317000 USDC635
Jual
UNITHBUniswapBitkub105.39 THB+0.16%6.68 K−49.17%105.88 THB104.00 THB218
Jual
UNIBTCUniswap / BitcoinCoinbase0.00004869 BTC−2.23%3.7 K−41.32%0.00004905 BTC0.00004834 BTC1.08 K
Jual kuat
UNIUSTUNI / USTBitfinex3.37420000 USDT+0.43%3.47 K−31.42%3.37420000 USDT3.36210000 USDT4
Jual
UNIUSDCUNISWAP / USD COINCoinEx3.3670 USDC+0.21%3 K−5.05%3.3760 USDC3.3576 USDC41
Jual
UNIBTCUNISWAP / BITCOINCoinEx0.00004874 BTC−0.85%3 K+9.50%0.00004916 BTC0.00004864 BTC41
Jual
UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACTBloFin3.362 USD+0.09%2.39 K−30.42%3.370 USD3.354 USD57
Jual
UNIUSDTUNI / TetherUSBinance.US3.399 USDT0.00%1.08 K−0.90%3.399 USDT3.399 USDT6
Jual kuat
UNIEURUniswap/EUROKX2.812 EUR−3.07%798+77.48%2.885 EUR2.789 EUR230
Jual kuat