UNI / Turkish Lira
Tiada dagangan
Bursa
Dapatkan kadar UNI / Turkish Lira merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 3.571 USDT | −1.52% | 103.86 M | −8.66% | 3.675 USDT | 3.541 USDT | 13.19 M | Jual |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 3.573 USDT | −1.49% | 42.11 M | −12.49% | 3.675 USDT | 3.544 USDT | 17.88 M | Jual |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 3.573 USDT | −1.46% | 34.25 M | +3.33% | 3.674 USDT | 3.545 USDT | 4.29 M | Jual |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 3.570 USDT | −1.54% | 34.17 M | +3.11% | 3.674 USDT | 3.545 USDT | 4.26 M | Jual |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 3.571 USDT | −1.54% | 31.67 M | −5.59% | 3.675 USDT | 3.546 USDT | 3.91 M | Jual |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 3.5700 USDT | −1.66% | 25.57 M | +9.25% | 3.6801 USDT | 3.5446 USDT | 3.52 M | Jual |
| UNIUSDTUNI / TetherUS | Binance | 3.576 USDT | −1.43% | 25 M | −9.54% | 3.678 USDT | 3.546 USDT | 2.59 M | Jual |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 3.570 USDT | −1.54% | 19.17 M | −2.19% | 3.675 USDT | 3.546 USDT | 2.47 M | Jual |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.570 USDT | −1.57% | 15.66 M | +21.84% | 3.673 USDT | 3.543 USDT | 1.64 M | Jual |
| UNIUSDTUNISWAP / USDT |  MEXC | 3.574 USDT | −1.46% | 11.4 M | −5.67% | 3.675 USDT | 3.547 USDT | 1.18 M | Jual |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 3.572 USDT | −1.52% | 11.01 M | +8.08% | 3.674 USDT | 3.545 USDT | 1.38 M | Jual |
| UNIUSDTUniswap / Tether US | WhiteBIT | 3.5719 USDT | −1.52% | 10.71 M | +36.66% | 3.6748 USDT | 3.5473 USDT | 1.46 M | Jual |
| UNIUSDTUNI/USDT TETHER | CoinW | 3.5720 USDT | −1.55% | 9.63 M | −12.61% | 3.6770 USDT | 3.5510 USDT | 1.09 M | Jual |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.571 USDT | −1.49% | 9.54 M | −4.31% | 3.674 USDT | 3.545 USDT | 1.03 M | Jual |
| UNIUSDTUniswap / Tether USD |  Poloniex | 3.5718 USDT | −1.56% | 7.23 M | +17.23% | 3.6772 USDT | 3.5434 USDT | 783.08 K | Jual |
| UNIUSDTUniswap/USDT | OKX | 3.574 USDT | −1.49% | 6.53 M | −14.44% | 3.677 USDT | 3.549 USDT | 770.77 K | Jual |
 UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 3.571 USDC | −1.52% | 6.47 M | −0.08% | 3.675 USDC | 3.545 USDC | 909.21 K | Jual |
| UNIUSDT.PUNISWAP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.569 USDT | −1.52% | 5.99 M | −8.98% | 3.675 USDT | 3.544 USDT | 761.4 K | Jual |
 UNIUSDUniswap / US Dollar |  Coinbase | 3.577 USD | −1.32% | 5.41 M | −56.86% | 3.674 USD | 3.548 USD | 430.72 K | Jual |
| UNIUSDCUniswap / USDC | Coinbase | 3.577 USDC | −1.32% | 5.41 M | −56.77% | 3.674 USDC | 3.548 USDC | 430.74 K | Jual |
 UNIKRWUniswap / KRW |  UpBit | 5,260.0 KRW | −1.41% | 5.33 M | −33.65% | 5,420.0 KRW | 5,220.0 KRW | 878.34 K | Jual |
| UNIUSDTUNIUSDT SPOT | Bybit | 3.573 USDT | −1.52% | 4.93 M | −8.39% | 3.677 USDT | 3.549 USDT | 416.73 K | Jual |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 3.573 USDT | −0.28% | 4.72 M | +18.91% | 3.732 USDT | 3.548 USDT | 1.09 M | Jual |
| UNIKRWUNI / South Korean Won |  Bithumb | 5,260.0000 KRW | −1.59% | 3.57 M | +31.00% | 5,410.0000 KRW | 5,230.0000 KRW | 342.15 K | Jual |
| UNIUSDTUniswap/Tether |  Gate | 3.572 USDT | −1.65% | 3.5 M | −20.34% | 3.675 USDT | 3.549 USDT | 365.01 K | Jual |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.571 USDT | −1.52% | 3.39 M | −11.60% | 3.675 USDT | 3.546 USDT | 397.22 K | Jual |
| UNIUSDTUniswap / Tether |  KuCoin | 3.5725 USDT | −1.56% | 3.27 M | −12.59% | 3.6758 USDT | 3.5484 USDT | 427.35 K | Jual |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 3.566 USDC | −1.55% | 3.17 M | −18.28% | 3.669 USDC | 3.541 USDC | 339.11 K | Jual |
| UNIUSDCUNISWAP / USDC | MEXC | 3.570 USDC | −1.57% | 2.77 M | −8.44% | 3.676 USDC | 3.546 USDC | 283.98 K | Jual |
| UNIUSDTUniswap / Tether USD |  HTX | 3.5725 USDT | −0.20% | 2.72 M | −1.02% | 3.7277 USDT | 3.5451 USDT | 557.87 K | Jual |
| UNIUSDT.PUNISWAP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.5730 USDT | −1.42% | 2.72 M | +15.93% | 3.6760 USDT | 3.5485 USDT | 207.19 K | Jual |
| UNIUSDTUNIUSDT SPOT | Bitget | 3.571 USDT | −1.54% | 2.07 M | −22.57% | 3.676 USDT | 3.549 USDT | 229.3 K | Jual |
| UNIUSDTUniswap/USD Tether Spot | BingX | 3.571 USDT | −1.54% | 1.93 M | −11.44% | 3.676 USDT | 3.548 USDT | 193.73 K | Jual |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 3.579 USDT | −1.27% | 1.9 M | −2.00% | 3.675 USDT | 3.549 USDT | 231.73 K | Jual |
| UNIUSDCUNI / USD Coin | Binance | 3.575 USDC | −1.49% | 1.68 M | −22.04% | 3.675 USDC | 3.547 USDC | 154.03 K | Jual |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 3.572 USDT | −1.54% | 1.58 M | −14.56% | 3.677 USDT | 3.548 USDT | 169.2 K | Jual |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 3.576 USDT | −1.49% | 1.36 M | +4.99% | 3.676 USDT | 3.549 USDT | 199.35 K | Jual |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 3.568 USD | −1.55% | 1.22 M | −10.98% | 3.670 USD | 3.541 USD | 452.67 K | Jual |
| UNIUSD.PUNISWAP / USD PERPETUAL SWAP CONTRACT | BYDFi | 3.567 USD | −1.55% | 1.2 M | −9.50% | 3.669 USD | 3.544 USD | 443.39 K | Jual |
 UNIEURUniswap / Euro |  Bitvavo | 3.0249 EUR | −1.00% | 1.1 M | −14.79% | 3.0974 EUR | 2.9962 EUR | 84.86 K | Jual |
 UNIETHUNISWAP / ETH | MEXC | 0.001737 ETH | −0.06% | 1.03 M | −19.67% | 0.001768 ETH | 0.001725 ETH | 106.62 K | Beli |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 3.572 USDC | −1.49% | 1.03 M | −29.88% | 3.670 USDC | 3.547 USDC | 93.14 K | Jual |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 3.580 USD | −1.24% | 935.34 K | −15.48% | 3.674 USD | 3.547 USD | 66.98 K | Jual |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 3.567 USDT | −1.84% | 903.79 K | −10.43% | 3.683 USDT | 3.554 USDT | 113.69 K | Jual |
| UNIUSDT.PUNI USDT PERPETUAL |  Pionex | 3.571 USDT | −1.52% | 783.41 K | +202.72% | 3.675 USDT | 3.546 USDT | 56.35 K | Jual |
| UNIUSDTUNISWAP / TETHER | CoinEx | 3.5719 USDT | −1.53% | 726.65 K | −30.84% | 3.6764 USDT | 3.5499 USDT | 62.12 K | Jual |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.577 USDT | −1.38% | 661.13 K | −1.82% | 3.674 USDT | 3.546 USDT | 350.02 K | Jual |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 3.57424 USD | −1.56% | 634.88 K | −81.90% | 3.67035 USD | 3.54890 USD | 43.06 K | Jual |
 UNITRYUNI / Turkish Lira | Binance | 155.9 TRY | −1.33% | 592.04 K | −7.50% | 159.9 TRY | 154.3 TRY | 42.28 K | Jual |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.05562 USDT | +8.74% | 530.31 K | +1.27% | 0.05648 USDT | 0.04790 USDT | 3.54 M | Jual |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 3.570 USDC | −1.44% | 493.27 K | −7.31% | 3.668 USDC | 3.543 USDC | 68.36 K | Jual |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.24081 USDT | −6.20% | 484.87 K | −16.97% | 0.27208 USDT | 0.23081 USDT | 792.76 K | Beli |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 3.5806 USDC | −1.44% | 451.32 K | −37.34% | 3.6670 USDC | 3.5539 USDC | 31.32 K | Jual |
| UNIUSDTUNISWAP / USDT | KCEX | 3.575 USDT | −1.49% | 422.28 K | +9.39% | 3.677 USDT | 3.549 USDT | 49.35 K | Jual |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract |  Deribit | 3.592 USDC | −0.75% | 397.93 K | −3.10% | 3.635 USDC | 3.550 USDC | 7.33 K | Jual |
| UNIUSDC.PUniswap/USD coin | Toobit | 3.565 USDC | −1.57% | 389.02 K | −18.96% | 3.669 USDC | 3.541 USDC | 44.52 K | Jual |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.09178 USDT | +4.98% | 385.29 K | −7.99% | 0.09321 USDT | 0.08462 USDT | 2.03 M | Jual |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 3.563 USDC | −1.57% | 374.36 K | +120.69% | 3.671 USDC | 3.550 USDC | 70.96 K | Jual |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.06344 USDT | −3.81% | 373.31 K | −11.11% | 0.06867 USDT | 0.06197 USDT | 2.63 M | Jual |
| UNIUSDCUNISWAP/USD COIN | WEEX | 3.575 USDC | −0.22% | 370.94 K | +17.35% | 3.731 USDC | 3.547 USDC | 83.64 K | Jual |
| UNIEURUniswap / Euro | Kraken | 3.021 EUR | −1.31% | 366.55 K | −45.70% | 3.091 EUR | 3.000 EUR | 24.96 K | Jual |
 UNIBTCUNI / Bitcoin | Binance | 0.0000509 BTC | −2.12% | 339.12 K | +10.16% | 0.0000526 BTC | 0.0000505 BTC | 43.66 K | Neutral |
| UNIUSDUNI / US Dollar | Binance | 3.5810650 USD | −1.32% | 320.5 K | +12.90% | 3.6739974 USD | 3.5459105 USD | 43.66 K | Jual |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.577 USDC | −1.38% | 303.69 K | −36.06% | 3.670 USDC | 3.546 USDC | 23.59 K | Jual |
| UNIETH.PUNI ETH PERPETUAL | Pionex | 0.0017343 ETH | −0.26% | 302.53 K | +18.81% | 0.0017676 ETH | 0.0017253 ETH | 37.23 K | Beli |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00005105 BTC | −1.98% | 243.13 K | +102.89% | 0.00005260 BTC | 0.00005065 BTC | 10.22 K | Neutral |
| UNIUSDTUniswap / USD Tether |  Bitazza | 3.561 USDT | −2.20% | 234.58 K | +9.16% | 3.678 USDT | 3.556 USDT | 33.96 K | Jual |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 3.578 USD | −1.30% | 207.08 K | +133.64% | 3.669 USD | 3.550 USD | 18.25 K | Jual |
| UNITRYUniswap / Turkish lira | WhiteBIT | 155.9 TRY | −1.14% | 203.25 K | +7.07% | 160.0 TRY | 154.7 TRY | 27.09 K | Jual |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 3.5730 USDT | −0.42% | 201.26 K | −1.42% | 3.7320 USDT | 3.5480 USDT | 45.6 K | Jual |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 3.59060000 USDT | −1.01% | 195.27 K | +13.18% | 3.66570000 USDT | 3.56510000 USDT | 15.42 K | Jual |
| UNIUSDUniswap / USD |  Crypto.com | 3.5827 USD | −1.28% | 176.42 K | +0.35% | 3.6677 USD | 3.5495 USD | 7.42 K | Jual |
 UNIGBPUniswap / British Pound | Coinbase | 2.62 GBP | −1.50% | 174.02 K | −9.13% | 2.68 GBP | 2.60 GBP | 14.07 K | Jual |
| UNIUSDUNI / Dollar | Bitfinex | 3.57640000 USD | −1.45% | 171.89 K | +45.78% | 3.67480000 USD | 3.54870000 USD | 21.35 K | Jual |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000509 BTC | −2.12% | 167.72 K | +49.11% | 0.0000526 BTC | 0.0000505 BTC | 21.34 K | Neutral |
| UNIUSDTUniswap / Tether | Crypto.com | 3.5726 USDT | −1.57% | 154.26 K | −5.73% | 3.6702 USDT | 3.5573 USDT | 9.99 K | Jual |
| UNIEURUniswap / Euro | WhiteBIT | 3.0249 EUR | −0.99% | 149.6 K | −6.38% | 3.0882 EUR | 2.9994 EUR | 11.71 K | Jual |
 UNITHBUniswap |  Bitkub | 111.50 THB | −1.05% | 138.46 K | +179.40% | 115.76 THB | 111.00 THB | 24.73 K | Jual |
| UNIUSD.PUNIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 3.570 USD | −1.49% | 136.91 K | −5.87% | 3.670 USD | 3.541 USD | 16.99 K | Jual |
| UNIUSDCUniswap/USD Coin Spot | BingX | 3.570 USDC | −1.52% | 111.81 K | −23.87% | 3.676 USDC | 3.550 USDC | 10.92 K | Neutral |
| UNIUSDUNISWAP / DIGITAL DOLLARS (USDC) |  Bitso | 3.5752 USDC | −1.77% | 98.41 K | −42.02% | 3.6348 USDC | 3.5752 USDC | 1.22 K | Jual |
| UNIUSDCUNIUSDC SPOT | Bitget | 3.583 USDC | −1.21% | 97.88 K | −50.46% | 3.674 USDC | 3.556 USDC | 4.04 K | Jual |
| UNIEURUniswap / Euro | Coinbase | 3.03 EUR | −0.98% | 81.65 K | −51.25% | 3.10 EUR | 3.00 EUR | 10.72 K | Jual |
| UNIETHUNI / Ethereum | Binance | 0.001738 ETH | −0.06% | 68.35 K | −10.25% | 0.001767 ETH | 0.001726 ETH | 6.07 K | Beli |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00005095 BTC | −1.37% | 65.4 K | +50.20% | 0.00005240 BTC | 0.00005058 BTC | 4.21 K | Jual |
| UNIUSDUniswap / U.S. Dollar |  Gemini | 3.567900 USD | −1.05% | 57.7 K | +13.79% | 3.667600 USD | 3.548900 USD | 931 | Jual |
| UNIRLUSDUNIRL / U.S. Dollar | Gemini | 3.567900 USD | −1.05% | 57.7 K | +13.79% | 3.667600 USD | 3.548900 USD | 931 | Jual |
| UNIUSDCUNIU / SDC | Gemini | 3.567900 USDC | −1.05% | 57.69 K | +13.81% | 3.667600 USDC | 3.548900 USDC | 931 | Jual |
| UNIEURUniswap / Euro | Bitstamp | 3.02498 EUR | −0.94% | 51.51 K | −54.18% | 3.09308 EUR | 3.00523 EUR | 7.28 K | Jual |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 3.588 USDC | −0.91% | 43.6 K | −31.75% | 3.658 USDC | 3.544 USDC | 4.95 K | Jual |
| UNIBTCUniswap / Bitcoin | Kraken | 0.0000511 BTC | −0.97% | 23.8 K | +236.37% | 0.0000520 BTC | 0.0000507 BTC | 591 | Neutral |
| UNIUSTUNI / UST | Bitfinex | 3.59900000 USDT | −0.28% | 17.56 K | −52.56% | 3.67440000 USDT | 3.55670000 USDT | 1.22 K | Jual |
| UNIUSDTUNI / TetherUS | Binance.US | 3.571 USDT | −0.81% | 12.96 K | +79.07% | 3.641 USDT | 3.553 USDT | 141 | Jual |
| UNIUSDUniswap/USD | OKX | 3.570 USD | −1.03% | 10.82 K | −7.20% | 3.669 USD | 3.558 USD | 1.76 K | Jual |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 3.569 USD | −1.52% | 6.13 K | +9.22% | 3.665 USD | 3.549 USD | 3.46 K | Jual |
| UNIUSDCUNIUSDC SPOT | Bybit | 3.580 USDC | −0.78% | 4.88 K | −39.46% | 3.622 USDC | 3.559 USDC | 322 | Jual |
| UNIUSDCUNISWAP / USD COIN | CoinEx | 3.5770 USDC | −1.32% | 3.64 K | −32.59% | 3.6755 USDC | 3.5515 USDC | 487 | Jual |
| UNIBTCUNISWAP / BITCOIN | CoinEx | 0.00005100 BTC | −1.83% | 3.34 K | −11.81% | 0.00005269 BTC | 0.00005090 BTC | 485 | Neutral |
| UNIUSDUNI / USD | Binance.US | 3.580 USD | −2.19% | 3.14 K | +465.08% | 3.650 USD | 3.550 USD | 113 | Jual |
| UNIUSDC.PUNIUSDCPERP | Gemini | 3.569000 USDC | +1.51% | 3.06 K | +2.53% | 3.638000 USDC | 3.569000 USDC | 294 | Neutral |