USDC / Bitcoin Spot

Tiada dagangan

Bursa

Dapatkan kadar USDC / Bitcoin Spot merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
USDCUSDTUSDC/TETHERUSWEEX1.0004 USDT−0.01%2.51 B−0.97%1.0006 USDT1.0002 USDT1.75 B
Jual
USDCUSDTUSD Coin / TetherUSBinance1.0004 USDT−0.01%675.47 M−42.62%1.0005 USDT1.0003 USDT239.49 M
Jual
USDCEURUSD Coin / EuroKraken0.8444 EUR+0.05%99.39 M+323.81%0.8453 EUR0.8438 EUR11.45 M
Jual
USDCUSDTUSDCUSDT SPOTBybit1.0004 USDT0.00%82.56 M+11.95%1.0005 USDT1.0004 USDT25.06 M
Jual
USDCUSDUSD Coin / U. S. DollarKraken0.9999 USD−0.01%43.32 M+109.11%1.0000 USD0.9998 USD8.23 M
Beli
USDCUSDTUSD Coin/USD Tether SpotBingX1.0003 USDT0.00%42.12 M−36.47%1.0005 USDT1.0003 USDT14.54 M
Jual
USDCUSDTUSDC/USDTOKX1.0004 USDT0.00%37.22 M+0.55%1.0005 USDT1.0004 USDT12.3 M
Jual
USDCEURUSDC / EuroCoinbase0.8446 EUR+0.06%26.02 M+37.60%0.8454 EUR0.8439 EUR9.02 M
Jual
USDCUSDTUSDCoin/TetherGate1.0004 USDT+0.01%25.21 M+52.42%1.0004 USDT1.0003 USDT8.9 M
Jual
USDCUSDTUSD Coin / Tether USDKraken1.0005 USDT+0.01%24.99 M−14.44%1.0005 USDT1.0003 USDT11.59 M
Jual
USDCUSDTUSD COIN/TETHER USDTBitrue1.0005 USDT0.00%23.04 M−48.22%1.0007 USDT1.0001 USDT12.5 M
Jual
USDCUSDTUSDCoin / USDTMEXC1.0005 USDT+0.01%20.93 M+4.51%1.0005 USDT1.0003 USDT4.73 M
Jual
USDCUSDTUSDCUSDT SPOTBitget1.0005 USDT+0.01%19.28 M+32.78%1.0005 USDT1.0003 USDT5.46 M
Neutral
USDCGBPUSDC / British PoundCoinbase0.7358 GBP+0.27%18.16 M−12.72%0.7376 GBP0.7336 GBP7.57 M
Beli
USDCUSDTUSD Coin / Tether USDHTX1.0004 USDT0.00%17.63 M+29.75%1.0006 USDT1.0003 USDT10 M
Jual
USDCUSDTUSDC/USDT TETHERCoinW1.0004 USDT−0.01%15.89 M−34.58%1.0007 USDT1.0002 USDT5.41 M
Jual
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0006 USDT+0.03%12.8 M−30.37%1.0006 USDT0.9998 USDT4.69 M
Neutral
USDCGBPUSD Coin / British PoundKraken0.7358 GBP+0.27%9.25 M+198.17%0.7377 GBP0.7337 GBP2.05 M
Beli
UDCBTCUDC / BitcoinBitfinex0.00001467 BTC+0.41%7.21 M+291.51%0.00001469 BTC0.00001451 BTC389.53 K
Beli
UDCUSDUDC / DollarBitfinex1.00010000 USD−0.15%7.17 M+284.79%1.00170000 USD1.00010000 USD389.53 K
Jual kuat
UDCUSTUDC / USTBitfinex1.00050000 USDT+0.01%6.51 M+157.61%1.00050000 USDT1.00030000 USDT85.78 K
Neutral
USDCUSDTUSD Coin / Tether USWhiteBIT1.0006 USDT−0.01%5.88 M−35.66%1.0010 USDT1.0006 USDT2.6 M
Jual
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.202 MXN+0.06%5.24 M+93.64%17.224 MXN17.179 MXN529.67 K
Jual
USDCTRYUSD Coin / Turkish LiraBinance43.70 TRY+0.02%4.06 M+22.32%43.70 TRY43.68 TRY537.02 K
Beli kuat
USDCUSDTUSD Coin / TetherKuCoin1.0005 USDT0.00%3.43 M−5.08%1.0005 USDT1.0004 USDT985.5 K
Jual
USDCEURUSDC / EuroBitstamp0.84411 EUR+0.00%3.27 M+496.95%0.84540 EUR0.84395 EUR1.3 M
Jual
USDCUSDUSD Coin / USDBinance1.0003 USD+0.01%3.18 M+54.13%1.0003 USD1.0000 USD608.02 K
Beli kuat
USDCUSDTUSDC/USD TETHERBloFin1.0004 USDT0.00%2.63 M−73.65%1.0006 USDT1.0002 USDT1.1 M
Jual
USDCPLNUSD Coin / PLNBinance3.573 PLN+0.08%2.57 M+94.61%3.575 PLN3.569 PLN400.03 K
Neutral
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0005 USDT+0.01%2.43 M−26.10%1.0005 USDT1.0003 USDT753.2 K
Neutral
USDCEURUSD Coin / EuroWhiteBIT0.8448 EUR+0.12%2.02 M−58.49%0.8458 EUR0.8433 EUR325.9 K
Neutral
USDCCADUSD Coin / Canadian DollarKraken1.3650 CAD+0.06%1.74 M−19.30%1.3654 CAD1.3637 CAD559.31 K
Neutral
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0.999946 USDT−0.01%1.65 M−35.61%1.000000 USDT0.999901 USDT362.64 K
Jual
USDCCHFUSD Coin / Swiss FrancKraken0.7697 CHF−0.04%1.63 M+188.36%0.7707 CHF0.7627 CHF905.16 K
Jual
USDCEURUSD Coin / EuroBitvavo0.84491 EUR+0.06%1.53 M−23.31%0.84570 EUR0.84440 EUR306.91 K
Jual
USDCBRLUSD Coin / BRLBinance5.2422 BRL+0.16%985.15 K+55.73%5.2435 BRL5.2320 BRL41.34 K
Jual
USDCKRWUSDC / South Korean WonBithumb1,484.0000 KRW+0.20%959.88 K−59.56%1,484.0000 KRW1,480.0000 KRW194.53 K
Beli kuat
USDCTRYUSD Coin / Türk lirasıWhiteBIT43.75 TRY0.00%912.15 K−12.32%43.75 TRY43.69 TRY197.82 K
Beli
USDCUSDUSDC / U.S. dollarBitstamp0.99993 USD+0.01%885.22 K+696.15%0.99996 USD0.99973 USD143.03 K
Beli kuat
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0003 USDT−0.01%857.31 K+138.55%1.0005 USDT1.0003 USDT11.22 K
Jual
USDCEURUSDC/EUROKX0.8448 EUR+0.11%850.06 K+76.68%0.8459 EUR0.8440 EUR51.44 K
Neutral
USDCUSDT.PUSD coin/TetherUSToobit0.999939 USDT−0.01%789.29 K+13.08%1.000048 USDT0.999897 USDT215.33 K
Jual
USDCEURUSDCEUR SPOTBitget0.8450 EUR+0.12%626.13 K+20.49%0.8453 EUR0.8440 EUR109.86 K
Jual
USDCAUDUSD Coin / Australian DollarKraken1.4151 AUD−0.04%582.87 K−18.97%1.4194 AUD1.4139 AUD344.83 K
Jual
USDCUSDUSDC / U.S. DollarGemini0.999930 USD+0.00%557.99 K+24.28%0.999940 USD0.999920 USD94.91 K
Beli
USDCTHBUSD CoinBitkub31.20 THB+0.35%505.21 K+164.63%31.24 THB31.05 THB462.95 K
Jual
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2411 BRL−0.06%445.89 K+246.19%5.2433 BRL5.2410 BRL1.09 K
Jual
USDCEURUSDCoin / EURMEXC0.8443 EVC−0.01%440.05 K+23.28%0.8456 EVC0.8436 EVC89.78 K
Jual
USDCUSDTUSD COIN / TETHERCoinEx1.0004 USDT0.00%423.8 K+23.96%1.0005 USDT1.0003 USDT81.4 K
Jual
USDCKRWUSD Coin / KRWUpBit1,485.0 KRW+0.20%302.18 K−32.54%1,485.0 KRW1,480.0 KRW69.4 K
Beli kuat
USDCUSDTUSD Circle / USD TetherBitazza1.0033 USDT+0.57%268.66 K+15.64%1.0033 USDT0.9976 USDT90.14 K
Beli kuat
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0005 USDT0.00%254.41 K+174.27%1.0006 USDT1.0005 USDT227.33 K
Neutral
USDCEURUSD Coin / EuroKuCoin0.8464 EUR+0.07%206.03 K+183.46%0.8472 EUR0.8451 EUR31.1 K
Neutral
USDCUSDTUSD COIN / USDTKCEX1.0004 USDT−0.01%198.98 K−25.16%1.0005 USDT1.0003 USDT58.13 K
Jual
USDCUSDTUSDC / TetherBitstamp1.00039 USDT+0.00%186 K+1,208.57%1.00042 USDT1.00032 USDT146.02 K
Beli
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,477.00 ARS+0.05%185.35 K+15.57%1,477.58 ARS1,473.98 ARS1.87 K
Jual
USDCBRLUSDCoin / BRLMEXC5.242 BRL+0.11%123.68 K+3.25%5.246 BRL5.231 BRL31.19 K
Jual
USDCIDRUSD Coin / IDRBinance16,839 IDR−0.06%113.64 K+6.71%16,851 IDR16,821 IDR36.68 K
Jual
USDCUSDTUSDC Tether spot marketDelta Exchange1.0008 USDT0.00%82.47 K−22.15%1.0009 USDT1.0001 USDT35.93 K
Jual
USDCUSDTUSD Coin / TetherUSBinance.US1.0004 USDT+0.03%68 K−35.72%1.0007 USDT1.0001 USDT24.24 K
Jual
USDCEURUSDCEUR SPOTBybit0.8463 EUR−0.05%67.13 K+5.99%0.8467 EUR0.8431 EUR4.67 K
Jual
USDCBRLUSDCBRL SPOTBybit5.2434 BRL+0.22%55.55 K−70.34%5.2436 BRL5.2319 BRL6.18 K
Jual
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000252 USDT−0.01%46.42 K−80.61%1.000333 USDT1.000252 USDT15.97 K
Jual
USDCUSDT.PUSDC USDT PERPETUALPionex0.999947 USDT−0.01%30.81 K−25.53%1.000000 USDT0.999901 USDT8.92 K
Jual
USDCUSDUSDCUSD SPOTBitget1.0002 USD+0.01%30.57 K−78.91%1.0003 USD0.9999 USD14.17 K
Beli kuat
USDCTRYUSDC/Turkish liraOKX43.71 TRY0.00%25.03 K−11.04%43.71 TRY43.70 TRY5 K
Beli
USDCSGDUSDC/Singapore DollarOKX1.2649 SGD+0.30%24.2 K+445.01%1.2650 SGD1.2610 SGD20.43 K
Jual
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.9998 USDT−0.01%17.76 K−69.10%0.9999 USDT0.9998 USDT2.07 K
Jual
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,668.0 COP−0.28%14.87 K−11.25%3,671.7 COP3,664.4 COP101
Jual
USDCUSDUSD Coin / USDBinance.US0.9990 USD0.00%13.44 K−14.42%0.9990 USD0.9989 USD2.43 K
Jual
USDCTHBUSD Circle / Thai BahtBitazza31.154 THB−0.28%13.26 K+168.96%31.397 THB31.001 THB2.45 K
Jual
USDCMXNUSD Coin / MXNBinance17.25 MXN+0.06%12.74 K−60.60%17.25 MXN17.20 MXN4.39 K
Jual
USDCAUDUSDC/Australian DollarOKX1.4124 AUD−0.03%9.19 K0.00%1.4129 AUD1.4124 AUD9.2 K
Jual
USDCBRLUSDC/Brazilian RealOKX5.229 BRL−0.38%7.77 K+115.91%5.257 BRL5.226 BRL4.98 K
Jual
USDCUSDTUSD Coin / USDTUpBit0.99640 USDT−0.01%657+10,706.42%1.01700 USDT0.99640 USDT659
Jual
USDCBTCUSD Coin / BTCUpBit0.000016700 BTC0.00%620−73.46%0.000016700 BTC0.000016700 BTC35
Beli
USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9)Curve (Ethereum)0.87031088396170160 SAVUSD−0.06%0.87085464125502080 SAVUSD0.87031088396170160 SAVUSD10 K
Jual
USDCUSD Coin / WMATICQuickSwap v3 (Polygon)1.001 USD+0.12%1.006 USD0.996 USD20.05 K
Beli
USDCUSD Coin / DAIUniswap v3 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD17.22 K
Beli
USDCUSD Coin / USDTCurve (Ethereum)1.000 USD−0.01%1.001 USD1.000 USD379.37 K
Jual
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)0.9976 DAI−0.60%1.0036 DAI0.9976 DAI1
Jual kuat
USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3)Velodrome SlipStream (Optimism)1.000 DAI+0.00%1.000 DAI1.000 DAI2.21 K
Neutral
USDCWETH_F4F265USD Coin / Wrapped Ether on OPTIMISM (0xF4F2657AE744354bAcA871E56775e5083F7276Ab)Velodrome v2 (Optimism)0.0005066 WETH+1.34%0.0005087 WETH0.0004957 WETH227
Beli
USDCUSDC / USDAerodrome (Base)1.135 USD+0.01%1.135 USD1.135 USD0
Beli
USDCUSD Coin / USDTUniswap v3 (Optimism)1.00 USD−0.00%1.00 USD1.00 USD2.72 K
Beli
USDCUSDTOPTIMISM (NATIVE) / TETHERWOO X1.0004 USDT+0.01%1.0004 USDT1.0003 USDT8.96 M
Neutral
USDCUSD Coin / USDTRaydium CLMM (Solana)1.002 USD0.00%1.002 USD1.001 USD41
Neutral
USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C)Velodrome SlipStream (Optimism)5.338 OP+1.29%5.363 OP5.258 OP10.07 K
Beli
USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662)Curve (Ethereum)1.00010909300000000 AUSD+0.02%1.00049228093671872 AUSD0.99993484731774820 AUSD3.43 M
Beli
USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121)PancakeSwap v3 (BNB chain)1.001 USDT−0.00%1.001 USDT1.000 USDT9.22 M
Jual
USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719)QuickSwap v3 (Polygon)0.0005059 WETH+1.04%0.0005088 WETH0.0004984 WETH52.51 K
Beli kuat
USDCUSD Coin / LonginusQuickSwap v3 (Polygon)0.9998 USD−0.00%1.0000 USD0.9998 USD2
Jual
USDCUSD Coin / USDeMerchant Moe LB (Mantle)1.0001 USD+0.00%1.0003 USD1.0000 USD12.6 K
Beli
USDCUSD Coin / OptimismVelodrome v2 (Optimism)1.0004 USD−0.01%1.0021 USD0.9952 USD252
Neutral
USDCUSD Coin / RLUSDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD166.2 K
Neutral
USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0)Uniswap v3 (Avalanche)1.001 USDT+0.01%1.001 USDT1.000 USDT110.49 K
Jual
USDCUSDC / USDTNile (Linea)0.9999 USD+0.00%1.0000 USD0.9999 USD124
Beli kuat
USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F)Curve (Arbitrum)1.00034285256365888 USDT−0.01%1.00054544622097792 USDT1.00034285256365888 USDT7.83 K
Jual
USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68)Uniswap v3 (BNB chain)1.001 USDT−0.01%1.001 USDT1.000 USDT1.57 M
Neutral
USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USDSpookySwap v2 (Fantom)0.02778 USD+1.12%0.02804 USD0.02747 USD372
Jual