USDC / Bitcoin Spot

Tiada dagangan

Bursa

Dapatkan kadar USDC / Bitcoin Spot merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
USDCUSDTUSDC/TETHERUSWEEX1.0005 USDT0.00%2.52 B−1.45%1.0006 USDT1.0003 USDT1.46 B
Beli
USDCUSDTUSD Coin / TetherUSBinance1.0004 USDT−0.01%651.47 M−46.82%1.0005 USDT1.0004 USDT117.43 M
Jual
USDCEURUSD Coin / EuroKraken0.8444 EUR+0.05%99.39 M+461.46%0.8449 EUR0.8438 EUR3.56 M
Jual
USDCUSDTUSDCUSDT SPOTBybit1.0005 USDT+0.01%74.4 M−3.20%1.0005 USDT1.0004 USDT5.49 M
Jual
USDCUSDUSD Coin / U. S. DollarKraken0.9998 USD−0.02%41.45 M+94.84%1.0000 USD0.9998 USD4.27 M
Beli
USDCUSDTUSD Coin/USD Tether SpotBingX1.0003 USDT0.00%40.46 M−41.20%1.0004 USDT1.0003 USDT6.64 M
Jual
USDCUSDTUSDC/USDTOKX1.0005 USDT+0.01%40.33 M+7.65%1.0005 USDT1.0004 USDT8.4 M
Neutral
USDCEURUSDC / EuroCoinbase0.8444 EUR+0.04%25.65 M+71.44%0.8449 EUR0.8439 EUR2.77 M
Jual
USDCUSDTUSDCoin/TetherGate1.0004 USDT+0.01%24.25 M+44.87%1.0004 USDT1.0003 USDT5.54 M
Jual
USDCUSDTUSD Coin / Tether USDKraken1.0005 USDT+0.01%22.8 M−18.16%1.0005 USDT1.0003 USDT5.34 M
Jual
USDCUSDTUSD COIN/TETHER USDTBitrue1.0005 USDT0.00%22.77 M−50.23%1.0007 USDT1.0002 USDT8.4 M
Jual
USDCUSDTUSDCoin / USDTMEXC1.0004 USDT0.00%20.49 M−4.28%1.0005 USDT1.0004 USDT2.56 M
Jual
USDCGBPUSDC / British PoundCoinbase0.7345 GBP+0.10%19.01 M−0.10%0.7349 GBP0.7336 GBP4.71 M
Neutral
USDCUSDTUSD Coin / Tether USDHTX1.0005 USDT+0.01%18.85 M+43.95%1.0006 USDT1.0004 USDT7.81 M
Neutral
USDCUSDTUSDCUSDT SPOTBitget1.0004 USDT0.00%18.78 M+36.41%1.0005 USDT1.0004 USDT1.48 M
Jual
USDCUSDTUSDC/USDT TETHERCoinW1.0005 USDT0.00%15.23 M−39.43%1.0007 USDT1.0003 USDT2.69 M
Jual
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0003 USDT0.00%11.72 M−40.35%1.0006 USDT0.9998 USDT2.37 M
Jual
USDCGBPUSD Coin / British PoundKraken0.7346 GBP+0.11%7.93 M+186.65%0.7349 GBP0.7337 GBP155.6 K
Neutral
UDCBTCUDC / BitcoinBitfinex0.00001468 BTC+0.48%7.03 M+262.21%0.00001468 BTC0.00001451 BTC212.73 K
Beli
UDCUSDUDC / DollarBitfinex1.00170000 USD+0.01%7 M+255.97%1.00170000 USD1.00150000 USD212.73 K
Beli
UDCUSTUDC / USTBitfinex1.00050000 USDT+0.01%6.44 M+82.66%1.00050000 USDT1.00040000 USDT756
Neutral
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.193 MXN+0.01%5.11 M+117.10%17.194 MXN17.179 MXN11.41 K
Jual
USDCTRYUSD Coin / Turkish LiraBinance43.69 TRY0.00%4.12 M+29.24%43.70 TRY43.68 TRY205.93 K
Beli
USDCUSDTUSD Coin / Tether USWhiteBIT1.0007 USDT0.00%4.05 M−53.33%1.0007 USDT1.0006 USDT147.51 K
Jual
USDCUSDUSD Coin / USDBinance1.0002 USD0.00%3.23 M+81.59%1.0003 USD1.0000 USD316.34 K
Beli
USDCUSDTUSD Coin / TetherKuCoin1.0005 USDT0.00%3 M−29.74%1.0005 USDT1.0004 USDT376.36 K
Jual
USDCUSDTUSDC/USD TETHERBloFin1.0003 USDT−0.01%2.85 M−69.74%1.0006 USDT1.0003 USDT142.92 K
Jual
USDCPLNUSD Coin / PLNBinance3.574 PLN+0.11%2.42 M+83.04%3.575 PLN3.569 PLN120.57 K
Neutral
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0005 USDT+0.01%2.36 M−31.39%1.0005 USDT1.0004 USDT416.39 K
Neutral
USDCEURUSDC / EuroBitstamp0.84460 EUR+0.06%2.08 M+316.58%0.84460 EUR0.84395 EUR20.07 K
Jual
USDCEURUSD Coin / EuroWhiteBIT0.8445 EUR+0.08%2.07 M−59.70%0.8451 EUR0.8433 EUR116.16 K
Neutral
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance0.999902 USDT−0.01%1.75 M−35.75%1.000000 USDT0.999901 USDT214.11 K
Jual
USDCCADUSD Coin / Canadian DollarKraken1.3647 CAD+0.04%1.69 M−18.75%1.3650 CAD1.3637 CAD418.27 K
Neutral
USDCEURUSD Coin / EuroBitvavo0.84491 EUR+0.06%1.51 M−25.51%0.84522 EUR0.84440 EUR123.05 K
Jual
USDCKRWUSDC / South Korean WonBithumb1,483.0000 KRW+0.14%1.13 M−61.36%1,484.0000 KRW1,480.0000 KRW142.73 K
Beli kuat
USDCBRLUSD Coin / BRLBinance5.2410 BRL+0.14%983.66 K+53.51%5.2435 BRL5.2320 BRL31.57 K
Jual
USDCCHFUSD Coin / Swiss FrancKraken0.7695 CHF−0.06%916.37 K+126.10%0.7702 CHF0.7692 CHF18.74 K
Jual
USDCEURUSDC/EUROKX0.8447 EUR+0.09%906.31 K+143.94%0.8448 EUR0.8440 EUR6.26 K
Jual
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0004 USDT0.00%865.02 K+145.54%1.0005 USDT1.0004 USDT2.76 K
Jual
USDCUSDT.PUSD coin/TetherUSToobit0.999906 USDT−0.01%795.19 K+11.13%1.000048 USDT0.999897 USDT145.78 K
Jual
USDCUSDUSDC / U.S. dollarBitstamp0.99993 USD+0.01%777.76 K+605.18%0.99993 USD0.99977 USD33.81 K
Beli kuat
USDCTRYUSD Coin / Türk lirasıWhiteBIT43.69 TRY−0.14%746.46 K−30.09%43.69 TRY43.69 TRY4.4 K
Beli
USDCEURUSDCEUR SPOTBitget0.8449 EUR+0.11%654.21 K+25.76%0.8453 EUR0.8440 EUR66.88 K
Jual
USDCUSDUSDC / U.S. DollarGemini0.999930 USD+0.00%526.7 K+5.41%0.999940 USD0.999920 USD59.83 K
Beli
USDCAUDUSD Coin / Australian DollarKraken1.4167 AUD+0.08%479.5 K−33.21%1.4194 AUD1.4139 AUD185.41 K
Jual
USDCTHBUSD CoinBitkub31.20 THB+0.35%453.81 K+169.12%31.20 THB31.05 THB371.32 K
Jual
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2420 BRL−0.05%445.29 K+235.83%5.2433 BRL5.2414 BRL212
Jual
USDCUSDTUSD COIN / TETHERCoinEx1.0005 USDT+0.01%436.83 K+24.43%1.0005 USDT1.0004 USDT27.44 K
Neutral
USDCEURUSDCoin / EURMEXC0.8445 EVC+0.01%425.56 K+14.38%0.8452 EVC0.8441 EVC51.67 K
Jual
USDCKRWUSD Coin / KRWUpBit1,483.0 KRW+0.07%332.33 K−35.11%1,483.0 KRW1,480.0 KRW61.73 K
Beli kuat
USDCUSDTUSD Circle / USD TetherBitazza0.9976 USDT0.00%266.94 K+14.10%1.0033 USDT0.9976 USDT59.39 K
Jual kuat
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0006 USDT+0.01%255.26 K+113.84%1.0006 USDT1.0005 USDT223.81 K
Beli
USDCUSDTUSD COIN / USDTKCEX1.0004 USDT−0.01%201.58 K−25.73%1.0005 USDT1.0004 USDT38.67 K
Jual
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,475.03 ARS−0.09%189.34 K+19.97%1,477.58 ARS1,474.69 ARS143
Jual
USDCEURUSD Coin / EuroKuCoin0.8462 EUR+0.05%181.8 K+146.44%0.8463 EUR0.8453 EUR3.3 K
Neutral
USDCUSDTUSDC / TetherBitstamp1.00042 USDT+0.01%181 K+1,173.39%1.00042 USDT1.00032 USDT141.02 K
Beli
USDCBRLUSDCoin / BRLMEXC5.242 BRL+0.11%121.43 K−4.42%5.246 BRL5.231 BRL18.45 K
Jual
USDCIDRUSD Coin / IDRBinance16,833 IDR−0.09%111.04 K−0.60%16,851 IDR16,821 IDR20.85 K
Jual
USDCEURUSDCEUR SPOTBybit0.8440 EUR−0.32%74.99 K+31.44%0.8467 EUR0.8431 EUR4.23 K
Jual
USDCUSDTUSDC Tether spot marketDelta Exchange1.0008 USDT0.00%72.34 K−36.80%1.0009 USDT1.0001 USDT18.57 K
Jual
USDCUSDTUSD Coin / TetherUSBinance.US1.0005 USDT+0.04%69.1 K−36.33%1.0007 USDT1.0001 USDT24.13 K
Neutral
USDCBRLUSDCBRL SPOTBybit5.2411 BRL+0.18%56.4 K−70.56%5.2436 BRL5.2319 BRL6.13 K
Jual
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000252 USDT−0.01%44.85 K−81.15%1.000333 USDT1.000252 USDT11.34 K
Jual
USDCUSDT.PUSDC USDT PERPETUALPionex0.999902 USDT−0.01%31.15 K−26.04%1.000000 USDT0.999901 USDT5.51 K
Jual
USDCUSDUSDCUSD SPOTBitget1.0002 USD+0.01%30.19 K−79.29%1.0003 USD0.9999 USD11.4 K
Beli kuat
USDCTRYUSDC/Turkish liraOKX43.70 TRY−0.02%25.55 K−15.03%43.71 TRY43.70 TRY4.77 K
Beli
USDCSGDUSDC/Singapore DollarOKX1.2610 SGD−0.01%23.66 K+432.92%1.2650 SGD1.2610 SGD19.9 K
Jual
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.9998 USDT−0.01%23.5 K−55.88%0.9999 USDT0.9998 USDT1.55 K
Jual
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,678.4 COP+0.53%16.83 K+7.04%3,719.1 COP3,646.0 COP15.82 K
Beli
USDCUSDUSD Coin / USDBinance.US0.9990 USD0.00%13.89 K−19.72%0.9990 USD0.9989 USD1.88 K
Jual
USDCMXNUSD Coin / MXNBinance17.22 MXN−0.12%13.79 K−55.77%17.24 MXN17.20 MXN4.21 K
Jual
USDCTHBUSD Circle / Thai BahtBitazza31.139 THB−0.32%13.23 K+168.45%31.397 THB31.001 THB2.42 K
Jual
USDCBRLUSDC/Brazilian RealOKX5.229 BRL−0.38%7.77 K+115.91%5.257 BRL5.226 BRL4.98 K
Jual
USDCBTCUSD Coin / BTCUpBit0.000016700 BTC+14.78%2.34 K−62.43%0.000016700 BTC0.000016700 BTC504
Beli kuat
USDCAUDUSDC/Australian DollarOKX1.4128 AUD−0.39%1.29 K−91.51%1.4183 AUD1.4128 AUD1.13 K
Jual
USDCUSDTUSD Coin / USDTUpBit0.99640 USDT−0.01%657+10,706.42%1.01700 USDT0.99640 USDT659
Jual
USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25)Velodrome SlipStream (Optimism)0.0005056 WETH+1.00%0.0005092 WETH0.0004980 WETH920.35 K
Beli kuat
USDCUSDT.PUSDC / Tether PERPETUAL FUTURESMEXC0.99990 USDT−0.01%1.00000 USDT0.99990 USDT7.75 K
Jual
USDCUSD Coin / USDTUniswap v3 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD502
Beli
USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3)Velodrome SlipStream (Optimism)1.000 DAI−0.00%1.000 DAI1.000 DAI1.86 K
Neutral
USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B)Aerodrome (Base)1.135 USD+0.00%1.135 USD1.135 USD0
Beli
USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8)Blackhole v3 (Avalanche)1.000 USDT−0.00%1.001 USDT1.000 USDT185.81 K
Jual
USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4)Uniswap v2 (Unichain)0.0005055 WETH+1.06%0.0005086 WETH0.0004986 WETH25
Beli kuat
USDCUSDC / USDAerodrome (Base)1.135 USD+0.03%1.135 USD1.135 USD0
Beli
USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9)QuickSwap v3 (Polygon)0.1637 LGNS−0.75%0.1649 LGNS0.1637 LGNS2
Neutral
USDCUSD Coin / USDC PoSQuickSwap v3 (Polygon)1.0000 USD+0.00%1.0063 USD0.9999 USD31.95 K
Jual
USDCUSDC / WETHUniswap v2 (Unichain)1 USD0.00%1 USD1 USD25
Neutral
USDCUSD Coin / DAIVelodrome SlipStream (Optimism)1.000 USD−0.00%1.000 USD1.000 USD1.86 K
Neutral
USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45)QuickSwap v3 (Polygon)103.08 QUICK+0.03%103.57 QUICK101.81 QUICK7.47 K
Beli
USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F)Curve (Arbitrum)1.00039427921396704 USDT−0.00%1.00054544622097792 USDT1.00039427921396704 USDT829
Jual
USDCUSD Coin / WorldcoinVelodrome SlipStream (Optimism)1.001 USD+0.12%1.002 USD0.999 USD1.42 K
Beli kuat
USDCUSD Coin / Dialectic USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD21.11 K
Neutral
USDCUSD Coin / Staked avUSDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD10 K
Neutral
USDCUSD Coin / USDTUniswap v3 (BNB chain)1.000 USD0.00%1.000 USD1.000 USD1.27 K
Beli
USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8)QuickSwap v3 (Polygon)1.0000 DAI+0.00%1.0002 DAI0.9999 DAI137.36 K
Jual
USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634)QuickSwap v3 (Polygon)9.391 WMATIC+1.56%9.443 WMATIC9.234 WMATIC12.73 K
Beli
USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F)Velodrome SlipStream (Optimism)1.000 USDC−0.00%1.000 USDC1.000 USDC367
Jual
USDCUSD Coin / PoS Dai StablecoinQuickSwap v3 (Polygon)1.0000 USD+0.00%1.0002 USD0.9999 USD137.37 K
Jual
USDCUSD Coin / Autonomous Liquidity USDCurve (Ethereum)1.000 USD0.00%1.000 USD1.000 USD48
Neutral
USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976)Curve (Ethereum)1.00274772986302656 USDF−0.07%1.00352071192488880 USDF1.00274772986302656 USDF15.41 K
Jual