USDC / Bitcoin Spot
Tiada dagangan
Bursa
Dapatkan kadar USDC / Bitcoin Spot merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0005 USDT | 0.00% | 2.52 B | −1.45% | 1.0006 USDT | 1.0003 USDT | 1.46 B | Beli |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.01% | 651.47 M | −46.82% | 1.0005 USDT | 1.0004 USDT | 117.43 M | Jual |
 USDCEURUSD Coin / Euro |  Kraken | 0.8444 EUR | +0.05% | 99.39 M | +461.46% | 0.8449 EUR | 0.8438 EUR | 3.56 M | Jual |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | +0.01% | 74.4 M | −3.20% | 1.0005 USDT | 1.0004 USDT | 5.49 M | Jual |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9998 USD | −0.02% | 41.45 M | +94.84% | 1.0000 USD | 0.9998 USD | 4.27 M | Beli |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | 0.00% | 40.46 M | −41.20% | 1.0004 USDT | 1.0003 USDT | 6.64 M | Jual |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | +0.01% | 40.33 M | +7.65% | 1.0005 USDT | 1.0004 USDT | 8.4 M | Neutral |
| USDCEURUSDC / Euro |  Coinbase | 0.8444 EUR | +0.04% | 25.65 M | +71.44% | 0.8449 EUR | 0.8439 EUR | 2.77 M | Jual |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0004 USDT | +0.01% | 24.25 M | +44.87% | 1.0004 USDT | 1.0003 USDT | 5.54 M | Jual |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0005 USDT | +0.01% | 22.8 M | −18.16% | 1.0005 USDT | 1.0003 USDT | 5.34 M | Jual |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | 0.00% | 22.77 M | −50.23% | 1.0007 USDT | 1.0002 USDT | 8.4 M | Jual |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0004 USDT | 0.00% | 20.49 M | −4.28% | 1.0005 USDT | 1.0004 USDT | 2.56 M | Jual |
 USDCGBPUSDC / British Pound | Coinbase | 0.7345 GBP | +0.10% | 19.01 M | −0.10% | 0.7349 GBP | 0.7336 GBP | 4.71 M | Neutral |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0005 USDT | +0.01% | 18.85 M | +43.95% | 1.0006 USDT | 1.0004 USDT | 7.81 M | Neutral |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0004 USDT | 0.00% | 18.78 M | +36.41% | 1.0005 USDT | 1.0004 USDT | 1.48 M | Jual |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | 0.00% | 15.23 M | −39.43% | 1.0007 USDT | 1.0003 USDT | 2.69 M | Jual |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0003 USDT | 0.00% | 11.72 M | −40.35% | 1.0006 USDT | 0.9998 USDT | 2.37 M | Jual |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7346 GBP | +0.11% | 7.93 M | +186.65% | 0.7349 GBP | 0.7337 GBP | 155.6 K | Neutral |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0.00001468 BTC | +0.48% | 7.03 M | +262.21% | 0.00001468 BTC | 0.00001451 BTC | 212.73 K | Beli |
| UDCUSDUDC / Dollar | Bitfinex | 1.00170000 USD | +0.01% | 7 M | +255.97% | 1.00170000 USD | 1.00150000 USD | 212.73 K | Beli |
| UDCUSTUDC / UST | Bitfinex | 1.00050000 USDT | +0.01% | 6.44 M | +82.66% | 1.00050000 USDT | 1.00040000 USDT | 756 | Neutral |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.193 MXN | +0.01% | 5.11 M | +117.10% | 17.194 MXN | 17.179 MXN | 11.41 K | Jual |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.69 TRY | 0.00% | 4.12 M | +29.24% | 43.70 TRY | 43.68 TRY | 205.93 K | Beli |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | 0.00% | 4.05 M | −53.33% | 1.0007 USDT | 1.0006 USDT | 147.51 K | Jual |
| USDCUSDUSD Coin / USD | Binance | 1.0002 USD | 0.00% | 3.23 M | +81.59% | 1.0003 USD | 1.0000 USD | 316.34 K | Beli |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0005 USDT | 0.00% | 3 M | −29.74% | 1.0005 USDT | 1.0004 USDT | 376.36 K | Jual |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0003 USDT | −0.01% | 2.85 M | −69.74% | 1.0006 USDT | 1.0003 USDT | 142.92 K | Jual |
 USDCPLNUSD Coin / PLN | Binance | 3.574 PLN | +0.11% | 2.42 M | +83.04% | 3.575 PLN | 3.569 PLN | 120.57 K | Neutral |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | +0.01% | 2.36 M | −31.39% | 1.0005 USDT | 1.0004 USDT | 416.39 K | Neutral |
| USDCEURUSDC / Euro |  Bitstamp | 0.84460 EUR | +0.06% | 2.08 M | +316.58% | 0.84460 EUR | 0.84395 EUR | 20.07 K | Jual |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8445 EUR | +0.08% | 2.07 M | −59.70% | 0.8451 EUR | 0.8433 EUR | 116.16 K | Neutral |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999902 USDT | −0.01% | 1.75 M | −35.75% | 1.000000 USDT | 0.999901 USDT | 214.11 K | Jual |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3647 CAD | +0.04% | 1.69 M | −18.75% | 1.3650 CAD | 1.3637 CAD | 418.27 K | Neutral |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84491 EUR | +0.06% | 1.51 M | −25.51% | 0.84522 EUR | 0.84440 EUR | 123.05 K | Jual |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,483.0000 KRW | +0.14% | 1.13 M | −61.36% | 1,484.0000 KRW | 1,480.0000 KRW | 142.73 K | Beli kuat |
 USDCBRLUSD Coin / BRL | Binance | 5.2410 BRL | +0.14% | 983.66 K | +53.51% | 5.2435 BRL | 5.2320 BRL | 31.57 K | Jual |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7695 CHF | −0.06% | 916.37 K | +126.10% | 0.7702 CHF | 0.7692 CHF | 18.74 K | Jual |
| USDCEURUSDC/EUR | OKX | 0.8447 EUR | +0.09% | 906.31 K | +143.94% | 0.8448 EUR | 0.8440 EUR | 6.26 K | Jual |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0004 USDT | 0.00% | 865.02 K | +145.54% | 1.0005 USDT | 1.0004 USDT | 2.76 K | Jual |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999906 USDT | −0.01% | 795.19 K | +11.13% | 1.000048 USDT | 0.999897 USDT | 145.78 K | Jual |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99993 USD | +0.01% | 777.76 K | +605.18% | 0.99993 USD | 0.99977 USD | 33.81 K | Beli kuat |
| USDCTRYUSD Coin / Türk lirası | WhiteBIT | 43.69 TRY | −0.14% | 746.46 K | −30.09% | 43.69 TRY | 43.69 TRY | 4.4 K | Beli |
| USDCEURUSDCEUR SPOT | Bitget | 0.8449 EUR | +0.11% | 654.21 K | +25.76% | 0.8453 EUR | 0.8440 EUR | 66.88 K | Jual |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999930 USD | +0.00% | 526.7 K | +5.41% | 0.999940 USD | 0.999920 USD | 59.83 K | Beli |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4167 AUD | +0.08% | 479.5 K | −33.21% | 1.4194 AUD | 1.4139 AUD | 185.41 K | Jual |
 USDCTHBUSD Coin |  Bitkub | 31.20 THB | +0.35% | 453.81 K | +169.12% | 31.20 THB | 31.05 THB | 371.32 K | Jual |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2420 BRL | −0.05% | 445.29 K | +235.83% | 5.2433 BRL | 5.2414 BRL | 212 | Jual |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | +0.01% | 436.83 K | +24.43% | 1.0005 USDT | 1.0004 USDT | 27.44 K | Neutral |
 USDCEURUSDCoin / EUR | MEXC | 0.8445 EVC | +0.01% | 425.56 K | +14.38% | 0.8452 EVC | 0.8441 EVC | 51.67 K | Jual |
| USDCKRWUSD Coin / KRW |  UpBit | 1,483.0 KRW | +0.07% | 332.33 K | −35.11% | 1,483.0 KRW | 1,480.0 KRW | 61.73 K | Beli kuat |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9976 USDT | 0.00% | 266.94 K | +14.10% | 1.0033 USDT | 0.9976 USDT | 59.39 K | Jual kuat |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0006 USDT | +0.01% | 255.26 K | +113.84% | 1.0006 USDT | 1.0005 USDT | 223.81 K | Beli |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.01% | 201.58 K | −25.73% | 1.0005 USDT | 1.0004 USDT | 38.67 K | Jual |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,475.03 ARS | −0.09% | 189.34 K | +19.97% | 1,477.58 ARS | 1,474.69 ARS | 143 | Jual |
| USDCEURUSD Coin / Euro | KuCoin | 0.8462 EUR | +0.05% | 181.8 K | +146.44% | 0.8463 EUR | 0.8453 EUR | 3.3 K | Neutral |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00042 USDT | +0.01% | 181 K | +1,173.39% | 1.00042 USDT | 1.00032 USDT | 141.02 K | Beli |
| USDCBRLUSDCoin / BRL | MEXC | 5.242 BRL | +0.11% | 121.43 K | −4.42% | 5.246 BRL | 5.231 BRL | 18.45 K | Jual |
 USDCIDRUSD Coin / IDR | Binance | 16,833 IDR | −0.09% | 111.04 K | −0.60% | 16,851 IDR | 16,821 IDR | 20.85 K | Jual |
| USDCEURUSDCEUR SPOT | Bybit | 0.8440 EUR | −0.32% | 74.99 K | +31.44% | 0.8467 EUR | 0.8431 EUR | 4.23 K | Jual |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | 0.00% | 72.34 K | −36.80% | 1.0009 USDT | 1.0001 USDT | 18.57 K | Jual |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0005 USDT | +0.04% | 69.1 K | −36.33% | 1.0007 USDT | 1.0001 USDT | 24.13 K | Neutral |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2411 BRL | +0.18% | 56.4 K | −70.56% | 5.2436 BRL | 5.2319 BRL | 6.13 K | Jual |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000252 USDT | −0.01% | 44.85 K | −81.15% | 1.000333 USDT | 1.000252 USDT | 11.34 K | Jual |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999902 USDT | −0.01% | 31.15 K | −26.04% | 1.000000 USDT | 0.999901 USDT | 5.51 K | Jual |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0002 USD | +0.01% | 30.19 K | −79.29% | 1.0003 USD | 0.9999 USD | 11.4 K | Beli kuat |
| USDCTRYUSDC/Turkish lira | OKX | 43.70 TRY | −0.02% | 25.55 K | −15.03% | 43.71 TRY | 43.70 TRY | 4.77 K | Beli |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2610 SGD | −0.01% | 23.66 K | +432.92% | 1.2650 SGD | 1.2610 SGD | 19.9 K | Jual |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9998 USDT | −0.01% | 23.5 K | −55.88% | 0.9999 USDT | 0.9998 USDT | 1.55 K | Jual |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,678.4 COP | +0.53% | 16.83 K | +7.04% | 3,719.1 COP | 3,646.0 COP | 15.82 K | Beli |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | 0.00% | 13.89 K | −19.72% | 0.9990 USD | 0.9989 USD | 1.88 K | Jual |
| USDCMXNUSD Coin / MXN | Binance | 17.22 MXN | −0.12% | 13.79 K | −55.77% | 17.24 MXN | 17.20 MXN | 4.21 K | Jual |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.139 THB | −0.32% | 13.23 K | +168.45% | 31.397 THB | 31.001 THB | 2.42 K | Jual |
| USDCBRLUSDC/Brazilian Real | OKX | 5.229 BRL | −0.38% | 7.77 K | +115.91% | 5.257 BRL | 5.226 BRL | 4.98 K | Jual |
| USDCBTCUSD Coin / BTC | UpBit | 0.000016700 BTC | +14.78% | 2.34 K | −62.43% | 0.000016700 BTC | 0.000016700 BTC | 504 | Beli kuat |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4128 AUD | −0.39% | 1.29 K | −91.51% | 1.4183 AUD | 1.4128 AUD | 1.13 K | Jual |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −0.01% | 657 | +10,706.42% | 1.01700 USDT | 0.99640 USDT | 659 | Jual |
 USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) |  Velodrome SlipStream (Optimism) | 0.0005056 WETH | +1.00% | — | — | 0.0005092 WETH | 0.0004980 WETH | 920.35 K | Beli kuat |
| USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 0.99990 USDT | −0.01% | — | — | 1.00000 USDT | 0.99990 USDT | 7.75 K | Jual |
| USDCUSD Coin / USDT |  Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 502 | Beli |
 USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) | Velodrome SlipStream (Optimism) | 1.000 DAI | −0.00% | — | — | 1.000 DAI | 1.000 DAI | 1.86 K | Neutral |
 USDCUSD_E96C78USDC / USD on BASE (0xE96c788E66a97Cf455f46C5b27786191fD3bC50B) |  Aerodrome (Base) | 1.135 USD | +0.00% | — | — | 1.135 USD | 1.135 USD | 0 | Beli |
| USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8) |  Blackhole v3 (Avalanche) | 1.000 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 185.81 K | Jual |
| USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4) |  Uniswap v2 (Unichain) | 0.0005055 WETH | +1.06% | — | — | 0.0005086 WETH | 0.0004986 WETH | 25 | Beli kuat |
| USDCUSDC / USD | Aerodrome (Base) | 1.135 USD | +0.03% | — | — | 1.135 USD | 1.135 USD | 0 | Beli |
 USDCLGNS_B2A86FUSD Coin / Longinus on Polygon (0xB2a86FD81a8D1480c39feCd361a8B20Fde1EDCb9) |  QuickSwap v3 (Polygon) | 0.1637 LGNS | −0.75% | — | — | 0.1649 LGNS | 0.1637 LGNS | 2 | Neutral |
| USDCUSD Coin / USDC PoS | QuickSwap v3 (Polygon) | 1.0000 USD | +0.00% | — | — | 1.0063 USD | 0.9999 USD | 31.95 K | Jual |
| USDCUSDC / WETH | Uniswap v2 (Unichain) | 1 USD | 0.00% | — | — | 1 USD | 1 USD | 25 | Neutral |
| USDCUSD Coin / DAI | Velodrome SlipStream (Optimism) | 1.000 USD | −0.00% | — | — | 1.000 USD | 1.000 USD | 1.86 K | Neutral |
 USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) | QuickSwap v3 (Polygon) | 103.08 QUICK | +0.03% | — | — | 103.57 QUICK | 101.81 QUICK | 7.47 K | Beli |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) |  Curve (Arbitrum) | 1.00039427921396704 USDT | −0.00% | — | — | 1.00054544622097792 USDT | 1.00039427921396704 USDT | 829 | Jual |
 USDCUSD Coin / Worldcoin | Velodrome SlipStream (Optimism) | 1.001 USD | +0.12% | — | — | 1.002 USD | 0.999 USD | 1.42 K | Beli kuat |
 USDCUSD Coin / Dialectic USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 21.11 K | Neutral |
 USDCUSD Coin / Staked avUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 10 K | Neutral |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 1.27 K | Beli |
| USDCDAI_BC8F3DUSD Coin / PoS Dai Stablecoin on Polygon (0xBC8f3da0bd42E1F2509cd8671Ce7c7E5f7fd39c8) | QuickSwap v3 (Polygon) | 1.0000 DAI | +0.00% | — | — | 1.0002 DAI | 0.9999 DAI | 137.36 K | Jual |
 USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634) | QuickSwap v3 (Polygon) | 9.391 WMATIC | +1.56% | — | — | 9.443 WMATIC | 9.234 WMATIC | 12.73 K | Beli |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) | Velodrome SlipStream (Optimism) | 1.000 USDC | −0.00% | — | — | 1.000 USDC | 1.000 USDC | 367 | Jual |
| USDCUSD Coin / PoS Dai Stablecoin | QuickSwap v3 (Polygon) | 1.0000 USD | +0.00% | — | — | 1.0002 USD | 0.9999 USD | 137.37 K | Jual |
 USDCUSD Coin / Autonomous Liquidity USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 48 | Neutral |
 USDCUSDF_72310DUSD Coin / Falcon USD on Ethereum (0x72310DAAed61321b02B08A547150c07522c6a976) | Curve (Ethereum) | 1.00274772986302656 USDF | −0.07% | — | — | 1.00352071192488880 USDF | 1.00274772986302656 USDF | 15.41 K | Jual |