USDC / Bitcoin Spot
Tiada dagangan
Bursa
Dapatkan kadar USDC / Bitcoin Spot merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0004 USDT | −0.01% | 2.51 B | −0.97% | 1.0006 USDT | 1.0002 USDT | 1.75 B | Jual |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0004 USDT | −0.01% | 675.47 M | −42.62% | 1.0005 USDT | 1.0003 USDT | 239.49 M | Jual |
 USDCEURUSD Coin / Euro |  Kraken | 0.8444 EUR | +0.05% | 99.39 M | +323.81% | 0.8453 EUR | 0.8438 EUR | 11.45 M | Jual |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0004 USDT | 0.00% | 82.56 M | +11.95% | 1.0005 USDT | 1.0004 USDT | 25.06 M | Jual |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | −0.01% | 43.32 M | +109.11% | 1.0000 USD | 0.9998 USD | 8.23 M | Beli |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0003 USDT | 0.00% | 42.12 M | −36.47% | 1.0005 USDT | 1.0003 USDT | 14.54 M | Jual |
| USDCUSDTUSDC/USDT |  OKX | 1.0004 USDT | 0.00% | 37.22 M | +0.55% | 1.0005 USDT | 1.0004 USDT | 12.3 M | Jual |
| USDCEURUSDC / Euro |  Coinbase | 0.8446 EUR | +0.06% | 26.02 M | +37.60% | 0.8454 EUR | 0.8439 EUR | 9.02 M | Jual |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0004 USDT | +0.01% | 25.21 M | +52.42% | 1.0004 USDT | 1.0003 USDT | 8.9 M | Jual |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0005 USDT | +0.01% | 24.99 M | −14.44% | 1.0005 USDT | 1.0003 USDT | 11.59 M | Jual |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0005 USDT | 0.00% | 23.04 M | −48.22% | 1.0007 USDT | 1.0001 USDT | 12.5 M | Jual |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | +0.01% | 20.93 M | +4.51% | 1.0005 USDT | 1.0003 USDT | 4.73 M | Jual |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | +0.01% | 19.28 M | +32.78% | 1.0005 USDT | 1.0003 USDT | 5.46 M | Neutral |
 USDCGBPUSDC / British Pound | Coinbase | 0.7358 GBP | +0.27% | 18.16 M | −12.72% | 0.7376 GBP | 0.7336 GBP | 7.57 M | Beli |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0004 USDT | 0.00% | 17.63 M | +29.75% | 1.0006 USDT | 1.0003 USDT | 10 M | Jual |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0004 USDT | −0.01% | 15.89 M | −34.58% | 1.0007 USDT | 1.0002 USDT | 5.41 M | Jual |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | +0.03% | 12.8 M | −30.37% | 1.0006 USDT | 0.9998 USDT | 4.69 M | Neutral |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7358 GBP | +0.27% | 9.25 M | +198.17% | 0.7377 GBP | 0.7337 GBP | 2.05 M | Beli |
 UDCBTCUDC / Bitcoin |  Bitfinex | 0.00001467 BTC | +0.41% | 7.21 M | +291.51% | 0.00001469 BTC | 0.00001451 BTC | 389.53 K | Beli |
| UDCUSDUDC / Dollar | Bitfinex | 1.00010000 USD | −0.15% | 7.17 M | +284.79% | 1.00170000 USD | 1.00010000 USD | 389.53 K | Jual kuat |
| UDCUSTUDC / UST | Bitfinex | 1.00050000 USDT | +0.01% | 6.51 M | +157.61% | 1.00050000 USDT | 1.00030000 USDT | 85.78 K | Neutral |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0006 USDT | −0.01% | 5.88 M | −35.66% | 1.0010 USDT | 1.0006 USDT | 2.6 M | Jual |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.202 MXN | +0.06% | 5.24 M | +93.64% | 17.224 MXN | 17.179 MXN | 529.67 K | Jual |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.70 TRY | +0.02% | 4.06 M | +22.32% | 43.70 TRY | 43.68 TRY | 537.02 K | Beli kuat |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0005 USDT | 0.00% | 3.43 M | −5.08% | 1.0005 USDT | 1.0004 USDT | 985.5 K | Jual |
| USDCEURUSDC / Euro |  Bitstamp | 0.84411 EUR | +0.00% | 3.27 M | +496.95% | 0.84540 EUR | 0.84395 EUR | 1.3 M | Jual |
| USDCUSDUSD Coin / USD | Binance | 1.0003 USD | +0.01% | 3.18 M | +54.13% | 1.0003 USD | 1.0000 USD | 608.02 K | Beli kuat |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0004 USDT | 0.00% | 2.63 M | −73.65% | 1.0006 USDT | 1.0002 USDT | 1.1 M | Jual |
 USDCPLNUSD Coin / PLN | Binance | 3.573 PLN | +0.08% | 2.57 M | +94.61% | 3.575 PLN | 3.569 PLN | 400.03 K | Neutral |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | +0.01% | 2.43 M | −26.10% | 1.0005 USDT | 1.0003 USDT | 753.2 K | Neutral |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8448 EUR | +0.12% | 2.02 M | −58.49% | 0.8458 EUR | 0.8433 EUR | 325.9 K | Neutral |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3650 CAD | +0.06% | 1.74 M | −19.30% | 1.3654 CAD | 1.3637 CAD | 559.31 K | Neutral |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999946 USDT | −0.01% | 1.65 M | −35.61% | 1.000000 USDT | 0.999901 USDT | 362.64 K | Jual |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7697 CHF | −0.04% | 1.63 M | +188.36% | 0.7707 CHF | 0.7627 CHF | 905.16 K | Jual |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84491 EUR | +0.06% | 1.53 M | −23.31% | 0.84570 EUR | 0.84440 EUR | 306.91 K | Jual |
 USDCBRLUSD Coin / BRL | Binance | 5.2422 BRL | +0.16% | 985.15 K | +55.73% | 5.2435 BRL | 5.2320 BRL | 41.34 K | Jual |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,484.0000 KRW | +0.20% | 959.88 K | −59.56% | 1,484.0000 KRW | 1,480.0000 KRW | 194.53 K | Beli kuat |
| USDCTRYUSD Coin / Türk lirası | WhiteBIT | 43.75 TRY | 0.00% | 912.15 K | −12.32% | 43.75 TRY | 43.69 TRY | 197.82 K | Beli |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99993 USD | +0.01% | 885.22 K | +696.15% | 0.99996 USD | 0.99973 USD | 143.03 K | Beli kuat |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0003 USDT | −0.01% | 857.31 K | +138.55% | 1.0005 USDT | 1.0003 USDT | 11.22 K | Jual |
| USDCEURUSDC/EUR | OKX | 0.8448 EUR | +0.11% | 850.06 K | +76.68% | 0.8459 EUR | 0.8440 EUR | 51.44 K | Neutral |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999939 USDT | −0.01% | 789.29 K | +13.08% | 1.000048 USDT | 0.999897 USDT | 215.33 K | Jual |
| USDCEURUSDCEUR SPOT | Bitget | 0.8450 EUR | +0.12% | 626.13 K | +20.49% | 0.8453 EUR | 0.8440 EUR | 109.86 K | Jual |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4151 AUD | −0.04% | 582.87 K | −18.97% | 1.4194 AUD | 1.4139 AUD | 344.83 K | Jual |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999930 USD | +0.00% | 557.99 K | +24.28% | 0.999940 USD | 0.999920 USD | 94.91 K | Beli |
 USDCTHBUSD Coin |  Bitkub | 31.20 THB | +0.35% | 505.21 K | +164.63% | 31.24 THB | 31.05 THB | 462.95 K | Jual |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2411 BRL | −0.06% | 445.89 K | +246.19% | 5.2433 BRL | 5.2410 BRL | 1.09 K | Jual |
 USDCEURUSDCoin / EUR | MEXC | 0.8443 EVC | −0.01% | 440.05 K | +23.28% | 0.8456 EVC | 0.8436 EVC | 89.78 K | Jual |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0004 USDT | 0.00% | 423.8 K | +23.96% | 1.0005 USDT | 1.0003 USDT | 81.4 K | Jual |
| USDCKRWUSD Coin / KRW |  UpBit | 1,485.0 KRW | +0.20% | 302.18 K | −32.54% | 1,485.0 KRW | 1,480.0 KRW | 69.4 K | Beli kuat |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | +0.57% | 268.66 K | +15.64% | 1.0033 USDT | 0.9976 USDT | 90.14 K | Beli kuat |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | 0.00% | 254.41 K | +174.27% | 1.0006 USDT | 1.0005 USDT | 227.33 K | Neutral |
| USDCEURUSD Coin / Euro | KuCoin | 0.8464 EUR | +0.07% | 206.03 K | +183.46% | 0.8472 EUR | 0.8451 EUR | 31.1 K | Neutral |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.01% | 198.98 K | −25.16% | 1.0005 USDT | 1.0003 USDT | 58.13 K | Jual |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00039 USDT | +0.00% | 186 K | +1,208.57% | 1.00042 USDT | 1.00032 USDT | 146.02 K | Beli |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,477.00 ARS | +0.05% | 185.35 K | +15.57% | 1,477.58 ARS | 1,473.98 ARS | 1.87 K | Jual |
| USDCBRLUSDCoin / BRL | MEXC | 5.242 BRL | +0.11% | 123.68 K | +3.25% | 5.246 BRL | 5.231 BRL | 31.19 K | Jual |
 USDCIDRUSD Coin / IDR | Binance | 16,839 IDR | −0.06% | 113.64 K | +6.71% | 16,851 IDR | 16,821 IDR | 36.68 K | Jual |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | 0.00% | 82.47 K | −22.15% | 1.0009 USDT | 1.0001 USDT | 35.93 K | Jual |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0004 USDT | +0.03% | 68 K | −35.72% | 1.0007 USDT | 1.0001 USDT | 24.24 K | Jual |
| USDCEURUSDCEUR SPOT | Bybit | 0.8463 EUR | −0.05% | 67.13 K | +5.99% | 0.8467 EUR | 0.8431 EUR | 4.67 K | Jual |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2434 BRL | +0.22% | 55.55 K | −70.34% | 5.2436 BRL | 5.2319 BRL | 6.18 K | Jual |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000252 USDT | −0.01% | 46.42 K | −80.61% | 1.000333 USDT | 1.000252 USDT | 15.97 K | Jual |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999947 USDT | −0.01% | 30.81 K | −25.53% | 1.000000 USDT | 0.999901 USDT | 8.92 K | Jual |
| USDCUSDUSDCUSD SPOT | Bitget | 1.0002 USD | +0.01% | 30.57 K | −78.91% | 1.0003 USD | 0.9999 USD | 14.17 K | Beli kuat |
| USDCTRYUSDC/Turkish lira | OKX | 43.71 TRY | 0.00% | 25.03 K | −11.04% | 43.71 TRY | 43.70 TRY | 5 K | Beli |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2649 SGD | +0.30% | 24.2 K | +445.01% | 1.2650 SGD | 1.2610 SGD | 20.43 K | Jual |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9998 USDT | −0.01% | 17.76 K | −69.10% | 0.9999 USDT | 0.9998 USDT | 2.07 K | Jual |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,668.0 COP | −0.28% | 14.87 K | −11.25% | 3,671.7 COP | 3,664.4 COP | 101 | Jual |
| USDCUSDUSD Coin / USD | Binance.US | 0.9990 USD | 0.00% | 13.44 K | −14.42% | 0.9990 USD | 0.9989 USD | 2.43 K | Jual |
| USDCTHBUSD Circle / Thai Baht | Bitazza | 31.154 THB | −0.28% | 13.26 K | +168.96% | 31.397 THB | 31.001 THB | 2.45 K | Jual |
| USDCMXNUSD Coin / MXN | Binance | 17.25 MXN | +0.06% | 12.74 K | −60.60% | 17.25 MXN | 17.20 MXN | 4.39 K | Jual |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4124 AUD | −0.03% | 9.19 K | 0.00% | 1.4129 AUD | 1.4124 AUD | 9.2 K | Jual |
| USDCBRLUSDC/Brazilian Real | OKX | 5.229 BRL | −0.38% | 7.77 K | +115.91% | 5.257 BRL | 5.226 BRL | 4.98 K | Jual |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | −0.01% | 657 | +10,706.42% | 1.01700 USDT | 0.99640 USDT | 659 | Jual |
| USDCBTCUSD Coin / BTC | UpBit | 0.000016700 BTC | 0.00% | 620 | −73.46% | 0.000016700 BTC | 0.000016700 BTC | 35 | Beli |
 USDCSAVUSD_2E1776USD Coin / Staked avUSD on Ethereum (0x2E1776968EC75Bfd13dbC5B94AE57034d7e85Fb9) |  Curve (Ethereum) | 0.87031088396170160 SAVUSD | −0.06% | — | — | 0.87085464125502080 SAVUSD | 0.87031088396170160 SAVUSD | 10 K | Jual |
 USDCUSD Coin / WMATIC |  QuickSwap v3 (Polygon) | 1.001 USD | +0.12% | — | — | 1.006 USD | 0.996 USD | 20.05 K | Beli |
 USDCUSD Coin / DAI |  Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 17.22 K | Beli |
| USDCUSD Coin / USDT | Curve (Ethereum) | 1.000 USD | −0.01% | — | — | 1.001 USD | 1.000 USD | 379.37 K | Jual |
| USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) |  Uniswap v2 (Ethereum) | 0.9976 DAI | −0.60% | — | — | 1.0036 DAI | 0.9976 DAI | 1 | Jual kuat |
| USDCDAI_173727USD Coin / Dai Stablecoin on OPTIMISM (0x1737275d53A5Ca5dAc582a493AA32C85ba2cFaD3) |  Velodrome SlipStream (Optimism) | 1.000 DAI | +0.00% | — | — | 1.000 DAI | 1.000 DAI | 2.21 K | Neutral |
 USDCWETH_F4F265USD Coin / Wrapped Ether on OPTIMISM (0xF4F2657AE744354bAcA871E56775e5083F7276Ab) |  Velodrome v2 (Optimism) | 0.0005066 WETH | +1.34% | — | — | 0.0005087 WETH | 0.0004957 WETH | 227 | Beli |
 USDCUSDC / USD |  Aerodrome (Base) | 1.135 USD | +0.01% | — | — | 1.135 USD | 1.135 USD | 0 | Beli |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 1.00 USD | −0.00% | — | — | 1.00 USD | 1.00 USD | 2.72 K | Beli |
| USDCUSDTOPTIMISM (NATIVE) / TETHER |  WOO X | 1.0004 USDT | +0.01% | — | — | 1.0004 USDT | 1.0003 USDT | 8.96 M | Neutral |
| USDCUSD Coin / USDT |  Raydium CLMM (Solana) | 1.002 USD | 0.00% | — | — | 1.002 USD | 1.001 USD | 41 | Neutral |
 USDCOP_EBD531USD Coin / Optimism on OPTIMISM (0xeBD5311beA1948e1441333976EadCFE5fBda777C) | Velodrome SlipStream (Optimism) | 5.338 OP | +1.29% | — | — | 5.363 OP | 5.258 OP | 10.07 K | Beli |
 USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662) | Curve (Ethereum) | 1.00010909300000000 AUSD | +0.02% | — | — | 1.00049228093671872 AUSD | 0.99993484731774820 AUSD | 3.43 M | Beli |
| USDCUSDT_92B780USD Coin / Tether USD on BSC (0x92b7807bF19b7DDdf89b706143896d05228f3121) |  PancakeSwap v3 (BNB chain) | 1.001 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 9.22 M | Jual |
| USDCWETH_A6AEDFUSD Coin / Wrapped Ether on Polygon (0xa6AeDF7c4Ed6e821E67a6BfD56FD1702aD9a9719) | QuickSwap v3 (Polygon) | 0.0005059 WETH | +1.04% | — | — | 0.0005088 WETH | 0.0004984 WETH | 52.51 K | Beli kuat |
 USDCUSD Coin / Longinus | QuickSwap v3 (Polygon) | 0.9998 USD | −0.00% | — | — | 1.0000 USD | 0.9998 USD | 2 | Jual |
 USDCUSD Coin / USDe |  Merchant Moe LB (Mantle) | 1.0001 USD | +0.00% | — | — | 1.0003 USD | 1.0000 USD | 12.6 K | Beli |
| USDCUSD Coin / Optimism | Velodrome v2 (Optimism) | 1.0004 USD | −0.01% | — | — | 1.0021 USD | 0.9952 USD | 252 | Neutral |
 USDCUSD Coin / RLUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 166.2 K | Neutral |
| USDCUSDT_804226USD Coin / TetherToken on Avalanche (0x804226cA4EDb38e7eF56D16d16E92dc3223347A0) | Uniswap v3 (Avalanche) | 1.001 USDT | +0.01% | — | — | 1.001 USDT | 1.000 USDT | 110.49 K | Jual |
| USDCUSDC / USDT |  Nile (Linea) | 0.9999 USD | +0.00% | — | — | 1.0000 USD | 0.9999 USD | 124 | Beli kuat |
| USDCUSDT_49B720USD Coin / Tether USD on ARBITRUM (0x49b720F1Aab26260BEAec93A7BeB5BF2925b2A8F) | Curve (Arbitrum) | 1.00034285256365888 USDT | −0.01% | — | — | 1.00054544622097792 USDT | 1.00034285256365888 USDT | 7.83 K | Jual |
| USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) | Uniswap v3 (BNB chain) | 1.001 USDT | −0.01% | — | — | 1.001 USDT | 1.000 USDT | 1.57 M | Neutral |
 USDCUSD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) in USD |  SpookySwap v2 (Fantom) | 0.02778 USD | +1.12% | — | — | 0.02804 USD | 0.02747 USD | 372 | Jual |