Mulakan

USD Coin / PLN

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar USD Coin / PLN merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
USDCUSDTUSD Coin / TetherUSBinance1.0008 USDT+0.04%2.48 B+170.29%1.0010 USDT1.0003 USDT985.55 M
Beli
USDCUSDTUSDC/TETHERUSWEEX1.0008 USDT+0.03%1.89 B+36.46%1.0010 USDT1.0003 USDT1.52 B
Beli
USDCUSDTUSDCUSDT SPOTBybit1.0009 USDT+0.05%252.59 M+128.51%1.0009 USDT1.0004 USDT72.98 M
Beli
USDCUSDTUSD Coin/USD Tether SpotBingX1.0008 USDT+0.05%145.17 M+158.12%1.0010 USDT1.0003 USDT54.31 M
Beli
USDCEURUSD Coin / EuroKraken0.8403 EUR+0.01%132.99 M+348.69%0.8406 EUR0.8392 EUR13.22 M
Jual kuat
USDCUSDTUSDC / USDT Spot Trading PairPhemex1.0010 USDT+0.04%93.28 M+158.96%1.0015 USDT1.0001 USDT34.1 M
Beli kuat
USDCUSDTUSD COIN/TETHER USDTBitrue1.0008 USDT+0.03%86.74 M+149.53%1.0010 USDT1.0002 USDT62.11 M
Beli
USDCUSDTUSDC/USDTOKX1.0008 USDT+0.03%69.92 M+50.48%1.0010 USDT1.0004 USDT32.52 M
Beli
USDCUSDUSD Coin / U. S. DollarKraken0.9999 USD0.00%52.58 M+68.66%0.9999 USD0.9997 USD6.06 M
Beli kuat
USDCUSDTUSDC/USDT TETHERCoinW1.0008 USDT+0.03%47.52 M+210.29%1.0010 USDT1.0003 USDT18.29 M
Neutral
USDCEURUSDC / EuroCoinbase0.8405 EUR+0.02%37.83 M+55.16%0.8408 EUR0.8395 EUR7.82 M
Jual kuat
USDCUSDTUSDCoin / USDTMEXC1.0009 USDT+0.05%36.82 M+82.40%1.0010 USDT1.0003 USDT13.01 M
Beli
USDCUSDTUSD Coin / Tether USDKraken1.0008 USDT+0.04%36.27 M+13.75%1.0009 USDT1.0003 USDT2.72 M
Beli
USDCGBPUSDC / British PoundCoinbase0.7318 GBP+0.12%29.83 M+35.38%0.7319 GBP0.7302 GBP8.74 M
Jual
USDCUSDTUSDCoin/TetherGate1.0008 USDT+0.01%27.2 M+173.83%1.0008 USDT1.0005 USDT8.89 M
Neutral
USDCUSDTUSDCUSDT SPOTBitget1.0009 USDT+0.04%25.64 M+74.00%1.0009 USDT1.0004 USDT6.08 M
Beli
USDCUSDTUSD Coin / Tether USDHTX1.0008 USDT+0.03%23.59 M+47.55%1.0010 USDT1.0003 USDT17.42 M
Beli
USDCGBPUSD Coin / British PoundKraken0.7317 GBP+0.14%22.08 M+426.23%0.7318 GBP0.7301 GBP3.27 M
Jual
USDCUSDTUSDC/USD TETHERBloFin1.0007 USDT+0.04%17.77 M+350.17%1.0010 USDT1.0003 USDT6.69 M
Neutral
USDCUSDUSDC / U.S. DollarGemini0.999980 USD+0.01%10.73 M−30.27%0.999980 USD0.999800 USD2.86 M
Beli kuat
USDCUSDTUSD Coin / TetherKuCoin1.0006 USDT0.00%7.75 M+146.59%1.0006 USDT1.0005 USDT1.12 M
Jual
USDCEURUSDC / EuroBitstamp0.84079 EUR+0.08%7.19 M+347.22%0.84079 EUR0.83915 EUR455.27 K
Jual kuat
USDCUSDTUSD COIN / Tether SPOTBITUNIX1.0008 USDT+0.04%6.02 M+202.20%1.0010 USDT1.0004 USDT2.27 M
Beli
USDCEURUSD Coin / EuroWhiteBIT0.8400 EUR−0.08%5.26 M−4.56%0.8411 EUR0.8396 EUR600.23 K
Jual kuat
USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOSBitso17.218 MXN−0.01%4.86 M+104.02%17.244 MXN17.213 MXN482.65 K
Jual
USDCUSDTUSD Coin / Tether USWhiteBIT1.0010 USDT+0.04%4.76 M+35.19%1.0010 USDT1.0006 USDT536.01 K
Beli
UDCBTCUDC / BitcoinBitfinex0.00001454 BTC+1.89%4.72 M+181.57%0.00001455 BTC0.00001423 BTC873.62 K
Beli kuat
UDCUSDUDC / DollarBitfinex1.00140000 USD+0.05%4.72 M+189.36%1.00140000 USD1.00090000 USD874.04 K
Beli
USDCBRLUSD Coin / BRLBinance5.2042 BRL+0.04%4.35 M+321.06%5.2073 BRL5.2013 BRL224.36 K
Jual kuat
USDCTRYUSD Coin / Turkish LiraBinance43.62 TRY+0.14%3.95 M+33.02%43.63 TRY43.55 TRY766.01 K
Beli
USDCUSDUSD Coin / USDBinance1.0000 USD0.00%3.39 M+134.68%1.0002 USD0.9994 USD954.76 K
Jual
UDCUSTUDC / USTBitfinex1.00090000 USDT+0.07%3.36 M+499.87%1.00090000 USDT1.00030000 USDT227.24 K
Beli
USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOSBitso1,477.69 ARS+0.23%3.26 M+1,363.66%1,479.01 ARS1,474.39 ARS7.16 K
Jual
USDCCADUSD Coin / Canadian DollarKraken1.3574 CAD+0.05%3.22 M+146.25%1.3589 CAD1.3539 CAD1.02 M
Jual kuat
USDCPLNUSD Coin / PLNBinance3.552 PLN+0.03%3.16 M+23.69%3.554 PLN3.547 PLN363.84 K
Jual
USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACTBinance1.000240 USDT+0.03%2.74 M+18.30%1.000240 USDT0.999899 USDT694.21 K
Neutral
USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAISBitso5.2054 BRL+0.00%2.42 M+773.21%5.2079 BRL5.2038 BRL8.61 K
Jual
USDCKRWUSDC / South Korean WonBithumb1,484.0000 KRW+0.54%2.21 M+39.16%1,485.0000 KRW1,476.0000 KRW952.56 K
Beli kuat
USDCCHFUSD Coin / Swiss FrancKraken0.7679 CHF+0.07%2.21 M−27.03%0.7681 CHF0.7659 CHF153.7 K
Jual kuat
USDCUSDT.PUSD coin/TetherUSToobit1.000239 USDT+0.03%2.01 M+47.37%1.000290 USDT0.999899 USDT1.05 M
Neutral
USDCEURUSD Coin / EuroBitvavo0.84055 EUR+0.02%2 M+212.07%0.84095 EUR0.83942 EUR502.49 K
Jual kuat
USDCEURUSDC/EUROKX0.8403 EUR−0.04%1.89 M+64.57%0.8422 EUR0.8400 EUR546.47 K
Jual kuat
USDUSDTDIGITAL DOLLARS (USDC) / TETHER USDBitso1.0007 USDT+0.02%1.78 M+225.87%1.0008 USDT1.0005 USDT30.85 K
Neutral
USDCAUDUSD Coin / Australian DollarKraken1.4157 AUD+0.30%1.29 M−5.89%1.4173 AUD1.4107 AUD244.74 K
Jual
USDCUSDT.PUSDCUSDT Perpetual Swap ContractOKX1.000332 USDT+0.01%1 M+17.93%1.000375 USDT1.000188 USDT202.82 K
Neutral
USDCUSDUSDC / U.S. dollarBitstamp0.99971 USD−0.01%996.65 K+9.90%0.99984 USD0.99954 USD130.77 K
Neutral
USDCUSDT.PUSDCUSDT Perpetual ContractBybit1.0006 USDT+0.01%811.53 K+15.93%1.0006 USDT1.0005 USDT305.41 K
Beli
USDCEURUSDCoin / EURMEXC0.8408 EVC+0.07%716.59 K+79.67%0.8411 EVC0.8394 EVC248.46 K
Jual kuat
USDCEURUSDCEUR SPOTBitget0.8407 EUR+0.08%709.05 K+40.35%0.8407 EUR0.8395 EUR175.6 K
Jual kuat
USDCBRLUSDCBRL SPOTBybit5.2081 BRL+0.10%510.8 K+86.90%5.2081 BRL5.2030 BRL44.67 K
Jual
USDCKRWUSD Coin / KRWUpBit1,486.0 KRW+0.75%437.8 K+18.81%1,486.0 KRW1,475.0 KRW270.22 K
Beli kuat
USDCTHBUSD CoinBitkub31.13 THB+0.16%428.7 K+44.49%31.18 THB31.02 THB229.74 K
Jual kuat
USDCUSDTUSD COIN / TETHERCoinEx1.0009 USDT+0.05%420.52 K+11.21%1.0009 USDT1.0004 USDT110.31 K
Beli
USDCUSDTUSD COIN / USDTKCEX1.0008 USDT+0.04%384.24 K+127.07%1.0010 USDT1.0003 USDT136.84 K
Beli
USDCEURUSD Coin / EuroKuCoin0.8419 EUR−0.02%380.49 K+191.91%0.8435 EUR0.8404 EUR55.86 K
Jual kuat
USDCEURUSDCEUR SPOTBybit0.8402 EUR−0.01%355.43 K+103.39%0.8405 EUR0.8396 EUR23.73 K
Jual
USDCTRYUSD Coin / Turkish liraWhiteBIT43.64 TRY+0.18%309.45 K−64.13%43.65 TRY43.56 TRY46.09 K
Beli
USDCUSDTUSD Circle / USD TetherBitazza1.0033 USDT0.00%240.35 K+6.09%1.0033 USDT0.9977 USDT89.87 K
Beli
USDCBRLUSDCoin / BRLMEXC5.203 BRL0.00%200.6 K+71.95%5.210 BRL5.198 BRL74.42 K
Jual kuat
USDCIDRUSD Coin / IDRBinance16,847 IDR+0.06%180.03 K−23.25%16,850 IDR16,826 IDR99.03 K
Jual
USDCUSDTUSDC Tether spot marketDelta Exchange1.0012 USDT+0.04%164.41 K+77.24%1.0012 USDT1.0002 USDT47.74 K
Beli
USDCUSDTUSD Coin / TetherUSBinance.US1.0006 USDT−0.01%148.29 K+244.57%1.0013 USDT1.0001 USDT9.82 K
Neutral
USDCSGDUSDC/Singapore DollarOKX1.2670 SGD−0.18%76.78 K+8.05%1.2693 SGD1.2670 SGD5.45 K
Jual kuat
USDCUSDUSD Coin / USDBinance.US0.9988 USD0.00%62.08 K+713.53%0.9988 USD0.9985 USD6.48 K
Jual
USDCUSDT.PUSDC USDT PERPETUALPionex1.000240 USDT+0.03%43.65 K+89.57%1.000240 USDT0.999899 USDT10.59 K
Neutral
USDCMXNUSD Coin / MXNBinance17.22 MXN−0.06%39.31 K+40.12%17.24 MXN17.22 MXN789
Jual
USDCBRLUSDC/Brazilian RealOKX5.206 BRL+0.10%36.31 K+50.33%5.206 BRL5.201 BRL5.65 K
Jual
USDCUSDUSDCUSD SPOTBitget1.0001 USD+0.03%33.68 K+15.57%1.0001 USD0.9998 USD7.97 K
Beli kuat
USDCTRYUSDC/Turkish liraOKX43.61 TRY+0.02%29.88 K+198.05%43.61 TRY43.56 TRY10.45 K
Beli
USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOSBitso3,671.1 COP−0.25%24.09 K+54.68%3,671.1 COP3,671.1 COP8
Jual
USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACTBitget1.0000 USDT+0.01%19.33 K−60.54%1.0000 USDT0.9999 USDT1.57 K
Neutral
USDCTHBUSD Circle / Thai BahtBitazza31.499 THB−0.02%18.86 K−16.01%31.760 THB31.498 THB6.89 K
Beli
USDCUSDTUSD Coin / USDTUpBit0.99660 USDT0.00%9.22 K−17.81%0.99660 USDT0.99660 USDT7
Jual
USDCBTCUSD Coin / BTCUpBit0.000014290 BTC0.00%2.38 K−55.33%0.000014290 BTC0.000014240 BTC329
Beli
USDCUSDTUSDC / TetherBitstamp1.01104 USDT+6.08%2.03 K0.00%1.01104 USDT1.01103 USDT2.01 K
Beli
USDCAUDUSDC/Australian DollarOKX1.4159 AUD−0.06%1.39 K−70.06%1.4159 AUD1.4159 AUD141
Jual kuat
USDCUSD Coin / PHT StablecoinQuickSwap v3 (Polygon)0.99961936911359630 USD0.00%——0.99961936911359630 USD0.99961936911359630 USD353
Jual
USDCUSD Coin / WorldcoinVelodrome SlipStream (Optimism)1.000 USD+0.07%——1.004 USD0.999 USD5.82 K
Jual
USDCUSDT_39CC0EUSD Coin / Tether USD on CRONOS (0x39cC0E14795A8e6e9D02A21091b81FE0d61D82f9)VVS Finance (Cronos)0.9992 USDT−0.00%——0.9993 USDT0.9992 USDT1.14 K
Jual kuat
USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c)SpookySwap v2 (Fantom)0.3711 WFTM−0.04%——0.3730 WFTM0.3709 WFTM10.84 K
Beli
USDCUSDT_282329USD Coin / TetherToken on Avalanche (0x2823299af89285fF1a1abF58DB37cE57006FEf5D)LFJ v2.2 (Avalanche)1.001 USDT+0.03%——1.001 USDT1.000 USDT1.63 M
Beli
USDCUSD Coin / WBTCUniswap v3 (Optimism)0.9974 USD−0.45%——1.0019 USD0.9926 USD3
Jual kuat
USDCUSD Coin / USDTUniswap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD849.89 K
Beli
USDCUSDTOPTIMISM (NATIVE) / TETHERWOO X1.0008 USDT+0.03%——1.0008 USDT1.0005 USDT5.49 M
Beli
USDCUSD Coin / Locked iUSD - 1 weeksCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD1.03 K
Neutral
USDCAID_C4AD0FUSD Coin / AI Dollar on Ethereum (0xC4Ad0f4a231E8071dCCcbbaDfcdF78935d7C41c3)Curve (Ethereum)1.00107439194479488 AID−0.05%——1.00154624560898480 AID1.00107439194479488 AID715
Jual
USDCUSD Coin / USDCUniswap v3 (Avalanche)1.000 USD0.00%——1.000 USD1.000 USD11.72 K
Neutral
USDCUSDT.PUSDC / Tether PERPETUAL FUTURESMEXC1.00024 USDT+0.04%——1.00024 USDT0.99989 USDT43.74 K
Neutral
USDCUSD Coin / AI DollarCurve (Ethereum)1.000 USD0.00%——1.000 USD1.000 USD715
Neutral
USDCUSDT_148376USD Coin / Tether USD on BSC (0x1483767E665B3591677Fd49F724bf7430C18Bf83)Biswap v2 (BNB chain)1.0012 USDT+0.20%——1.0012 USDT0.9992 USDT15
Beli kuat
USDCUSD Coin / WETHUniswap v3 (Optimism)0.9998 USD−0.02%——1.0017 USD0.9962 USD256.71 K
Jual
USDCWETH_8CBF35USDC / Wrapped Ether on Unichain (0x8cBf356eCF5aE7035583543479996250178527F4)Uniswap v2 (Unichain)0.0004976 WETH+4.68%——0.0005004 WETH0.0004713 WETH65
Beli
USDCWLD_4E5541USD Coin / Worldcoin on OPTIMISM (0x4e5541815227E3272C405886149F45D2F437C7Ff)Velodrome SlipStream (Optimism)2.612 WLD+1.16%——2.650 WLD2.543 WLD5.82 K
Beli kuat
USDCPHT_BFB7ACUSD Coin / PHT Stablecoin on Polygon (0xBFb7Ac32aF23B8B5D892EF4c6E366Dd47484DA08)QuickSwap v3 (Polygon)58.69 PHT−0.34%——58.89 PHT58.69 PHT318
Jual
USDCUSD Coin / USDeAgni (Mantle)1.0000 USD−0.02%——1.0003 USD1.0000 USD7.16 K
Beli
USDCUSD Coin / USDTPancakeSwap v3 (BNB chain)1.000 USD0.00%——1.000 USD1.000 USD4.56 M
Beli
USDCWMATIC_6669B4USD Coin / Wrapped Matic on Polygon (0x6669B4706cC152F359e947BCa68E263A87c52634)QuickSwap v3 (Polygon)10.77 WMATIC+1.45%——10.84 WMATIC10.40 WMATIC31.26 K
Beli
USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5)Uniswap v2 (Ethereum)1.001 DAI+0.03%——1.001 DAI1.001 DAI81
Beli
USDCRLUSD_D001AEUSD Coin / RLUSD on Ethereum (0xD001aE433f254283FeCE51d4ACcE8c53263aa186)Curve (Ethereum)1.00023901449530720 RLUSD+0.04%——1.00025076438164448 RLUSD0.99983683220353660 RLUSD418.72 K
Beli kuat
USDCUSD Coin / USDTVVS v3 (Cronos)1.000 USD0.00%——1.000 USD1.000 USD51.58 K
Beli