USDC/Singapore Dollar
Tiada dagangan
Bursa
Dapatkan kadar USDC/Singapore Dollar merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0004 USDT | −0.01% | 2.39 B | −1.07% | 1.0006 USDT | 1.0004 USDT | 49.51 M | Jual |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | −0.02% | 1.79 B | −19.38% | 1.0008 USDT | 1.0004 USDT | 1.2 B | Jual |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | −0.03% | 169.76 M | −27.33% | 1.0008 USDT | 1.0005 USDT | 107.32 M | Jual |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0004 USDT | −0.03% | 105.95 M | −18.25% | 1.0008 USDT | 1.0002 USDT | 71.25 M | Jual |
 USDCEURUSD Coin / Euro |  Kraken | 0.8428 EUR | +0.02% | 96.24 M | −10.84% | 0.8441 EUR | 0.8416 EUR | 83.92 M | Jual |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0006 USDT | 0.00% | 64.4 M | −24.47% | 1.0008 USDT | 1.0002 USDT | 2.09 M | Neutral |
| USDCUSDTUSDC/USDT |  OKX | 1.0006 USDT | −0.01% | 62.84 M | −18.30% | 1.0008 USDT | 1.0005 USDT | 50.78 M | Jual |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 1.0000 USD | +0.01% | 57.1 M | +37.27% | 1.0000 USD | 0.9997 USD | 34.87 M | Beli kuat |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0006 USDT | −0.02% | 44.42 M | +52.11% | 1.0008 USDT | 1.0003 USDT | 30.01 M | Jual |
| USDCEURUSDC / Euro |  Coinbase | 0.8431 EUR | +0.05% | 43.77 M | +25.74% | 0.8443 EUR | 0.8416 EUR | 35.72 M | Jual |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | −0.03% | 33.93 M | −7.44% | 1.0009 USDT | 1.0003 USDT | 23.21 M | Jual |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0006 USDT | +0.01% | 32.19 M | +9.20% | 1.0006 USDT | 1.0004 USDT | 546.23 K | Neutral |
 USDCGBPUSDC / British Pound | Coinbase | 0.7339 GBP | −0.04% | 30.15 M | −13.36% | 0.7357 GBP | 0.7326 GBP | 17 M | Jual |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | −0.02% | 30.14 M | −12.22% | 1.0008 USDT | 1.0004 USDT | 20.57 M | Jual |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0007 USDT | +0.01% | 28.59 M | −5.83% | 1.0012 USDT | 0.9999 USDT | 18.34 M | Neutral |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0006 USDT | 0.00% | 23.43 M | −15.93% | 1.0008 USDT | 1.0004 USDT | 19.5 M | Jual |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0007 USDT | +0.01% | 21.76 M | +14.09% | 1.0007 USDT | 1.0005 USDT | 15.29 M | Neutral |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999990 USD | 0.00% | 16.72 M | +34.82% | 1.015000 USD | 0.996000 USD | 12.12 M | Beli kuat |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0007 USDT | −0.01% | 12.99 M | −49.97% | 1.0009 USDT | 1.0003 USDT | 10.58 M | Jual |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7338 GBP | −0.05% | 11.59 M | +3.40% | 0.7356 GBP | 0.7326 GBP | 7.03 M | Jual |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | 0.00% | 10.56 M | +86.60% | 1.0011 USDT | 1.0004 USDT | 9.34 M | Jual |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0006 USDT | +0.01% | 8.83 M | +58.10% | 1.0006 USDT | 1.0005 USDT | 5.55 M | Jual |
| USDCEURUSDC / Euro |  Bitstamp | 0.84273 EUR | −0.03% | 8.55 M | +46.33% | 0.84439 EUR | 0.84201 EUR | 7.88 M | Jual |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0006 USDT | −0.01% | 4.61 M | −15.80% | 1.0008 USDT | 1.0004 USDT | 3.08 M | Jual |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.159 MXN | −0.41% | 4.3 M | +1.98% | 17.270 MXN | 17.154 MXN | 1.93 M | Jual |
 USDCBRLUSD Coin / BRL | Binance | 5.2329 BRL | +0.28% | 4.13 M | +50.47% | 5.2485 BRL | 5.2074 BRL | 1.97 M | Jual |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 1.000011 USDT | −0.02% | 3.85 M | +45.42% | 1.000214 USDT | 1.000008 USDT | 3 M | Jual |
| USDCUSDUSD Coin / USD | Binance | 1.0002 USD | 0.00% | 3.52 M | +2.20% | 1.0004 USD | 0.9998 USD | 3.17 M | Beli kuat |
 USDCPLNUSD Coin / PLN | Binance | 3.563 PLN | −0.31% | 3.39 M | −10.01% | 3.574 PLN | 3.560 PLN | 2.08 M | Jual |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.64 TRY | −0.11% | 3.38 M | −15.39% | 43.70 TRY | 43.32 TRY | 2.25 M | Beli |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 1.000010 USDT | −0.02% | 3.26 M | −0.20% | 1.000209 USDT | 1.000010 USDT | 2.18 M | Jual |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 1.00005 USD | +0.04% | 3.24 M | −48.94% | 1.00014 USD | 0.99971 USD | 828.76 K | Beli kuat |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3624 CAD | +0.07% | 3 M | −18.91% | 1.3640 CAD | 1.3599 CAD | 907.92 K | Jual |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8424 EUR | −0.04% | 2.96 M | +3.85% | 0.8444 EUR | 0.8411 EUR | 1.78 M | Jual |
| USDCEURUSDC/EUR | OKX | 0.8433 EUR | 0.00% | 2.77 M | +19.35% | 0.8449 EUR | 0.8430 EUR | 1.71 M | Jual |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0009 USDT | +0.01% | 2.54 M | −5.45% | 1.0013 USDT | 1.0003 USDT | 654 K | Beli kuat |
| UDCUSDUDC / Dollar |  Bitfinex | 1.00150000 USD | −0.06% | 2.29 M | +143.05% | 1.00220000 USD | 1.00150000 USD | 1.13 M | Beli |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001452 BTC | −4.47% | 2.27 M | +141.94% | 0.00001516 BTC | 0.00001447 BTC | 1.13 M | Beli |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,461.06 ARS | −0.14% | 2.24 M | +37.96% | 1,468.00 ARS | 1,455.02 ARS | 1.46 M | Jual |
| UDCUSTUDC / UST | Bitfinex | 1.00050000 USDT | −0.02% | 1.9 M | +35.88% | 1.00070000 USDT | 1.00000000 USDT | 1.66 M | Jual |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84298 EUR | +0.02% | 1.85 M | −0.57% | 0.84441 EUR | 0.84200 EUR | 1.02 M | Jual |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,467.0000 KRW | −0.14% | 1.65 M | −33.98% | 1,472.0000 KRW | 1,465.0000 KRW | 1.13 M | Jual |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 0.9973 USDT | −0.61% | 1.58 M | +168.01% | 1.0037 USDT | 0.9973 USDT | 1.28 M | Jual kuat |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2331 BRL | +0.28% | 1.57 M | +1.65% | 5.2465 BRL | 5.2103 BRL | 932.81 K | Jual |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7691 CHF | −0.08% | 1.4 M | +17.48% | 0.7716 CHF | 0.7677 CHF | 971.18 K | Jual |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4154 AUD | +0.33% | 1.05 M | −41.33% | 1.4193 AUD | 1.4086 AUD | 731 K | Jual |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2351 BRL | +0.32% | 981.8 K | +17.38% | 5.2500 BRL | 5.2090 BRL | 911 K | Jual |
 USDCTHBUSD Circle / Thai Baht | Bitazza | 31.478 THB | −0.04% | 753.56 K | +293.49% | 31.741 THB | 31.453 THB | 631.04 K | Neutral |
 USDCEURUSDCoin / EUR | MEXC | 0.8429 EVC | +0.01% | 685.79 K | +1.66% | 0.8527 EVC | 0.8423 EVC | 497.32 K | Jual |
| USDCKRWUSD Coin / KRW |  UpBit | 1,466.0 KRW | −0.27% | 683.36 K | −12.68% | 1,475.0 KRW | 1,464.0 KRW | 368.5 K | Jual |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0006 USDT | 0.00% | 593.07 K | +76.08% | 1.0007 USDT | 1.0004 USDT | 524.91 K | Jual |
| USDCEURUSDCEUR SPOT | Bitget | 0.8434 EUR | +0.07% | 559.99 K | +8.64% | 0.8451 EUR | 0.8424 EUR | 506.74 K | Jual |
| USDCEURUSDCEUR SPOT | Bybit | 0.8436 EUR | +0.07% | 557.51 K | +487.96% | 0.8448 EUR | 0.8424 EUR | 310.26 K | Jual |
| USDCEURUSD Coin / Euro | KuCoin | 0.8450 EUR | −0.05% | 390.14 K | +1.07% | 0.8468 EUR | 0.8421 EUR | 256.6 K | Jual |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.59 TRY | −0.25% | 363.53 K | −27.57% | 43.72 TRY | 43.59 TRY | 333.52 K | Beli |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0005 USDT | −0.02% | 349.86 K | −1.37% | 1.0008 USDT | 1.0004 USDT | 252.67 K | Jual |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000371 USDT | +0.00% | 204.76 K | −74.85% | 1.000375 USDT | 1.000313 USDT | 124.28 K | Neutral |
 USDCIDRUSD Coin / IDR | Binance | 16,874 IDR | 0.00% | 180.11 K | −19.38% | 16,899 IDR | 16,860 IDR | 147.28 K | Beli |
| USDCBRLUSDCoin / BRL | MEXC | 5.236 BRL | +0.34% | 168.22 K | −9.64% | 5.252 BRL | 5.214 BRL | 114.22 K | Jual |
| USDCTHBUSD Coin |  Bitkub | 31.09 THB | 0.00% | 145.44 K | −35.84% | 31.18 THB | 31.05 THB | 139.61 K | Jual |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0005 USDT | −0.08% | 141.67 K | +8.17% | 1.0016 USDT | 1.0001 USDT | 76.43 K | Jual |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | 0.00% | 103.07 K | −76.91% | 1.0006 USDT | 1.0005 USDT | 78.15 K | Neutral |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0009 USDT | −0.02% | 92.64 K | −6.81% | 1.0011 USDT | 1.0008 USDT | 58.5 K | Jual |
| USDCUSDUSD Coin / USD | Binance.US | 0.9988 USD | 0.00% | 78.72 K | +108.81% | 0.9989 USD | 0.9987 USD | 5.47 K | Jual |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0004 USDT | +0.04% | 61.82 K | −9.40% | 1.0004 USDT | 0.9999 USDT | 56.77 K | Beli |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2661 SGD | +0.06% | 46.98 K | +51.18% | 1.2674 SGD | 1.2634 SGD | 42.68 K | Jual |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 1.000010 USDT | −0.02% | 43.83 K | −38.74% | 1.000209 USDT | 1.000010 USDT | 32.52 K | Jual |
| USDCMXNUSD Coin / MXN | Binance | 17.20 MXN | −0.52% | 43.3 K | +124.14% | 17.36 MXN | 17.20 MXN | 31.4 K | Jual |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9999 USD | −0.02% | 33.91 K | +42.78% | 1.0003 USD | 0.9998 USD | 24.52 K | Beli |
| USDCTRYUSDC/Turkish lira | OKX | 43.67 TRY | 0.00% | 28 K | +7.46% | 43.69 TRY | 43.63 TRY | 18.64 K | Beli |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,657.8 COP | −0.13% | 22.38 K | +29.98% | 3,667.6 COP | 3,650.4 COP | 5.18 K | Jual |
| USDCBRLUSDC/Brazilian Real | OKX | 5.249 BRL | +0.25% | 18.56 K | −16.95% | 5.258 BRL | 5.202 BRL | 14.27 K | Neutral |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4199 AUD | +0.66% | 5.11 K | +555.36% | 1.4199 AUD | 1.4136 AUD | 5.1 K | Jual |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00061 USDT | +0.01% | 5 K | 0.00% | 1.00061 USDT | 1.00061 USDT | 5 K | Beli |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | 0.00% | 2.04 K | +568.14% | 0.99640 USDT | 0.99640 USDT | 854 | Jual |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014440 BTC | −4.18% | 969 | −72.68% | 0.000016710 BTC | 0.000014440 BTC | 968 | Beli |
 USDCFLY_28E3E2USDC / Fly on Unichain (0x28E3E2E96b2fd02322BE3C7F1380d09Ad7894E96) |  Uniswap v2 (Unichain) | 0.000453601 FLY | +12.97% | — | — | 0.000453601 FLY | 0.000415339 FLY | 0 | Beli kuat |
| USDCUSD Coin / Staked JUSD |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3 | Neutral |
 USDCUSD Coin / WETH |  Uniswap v3 (Optimism) | 1.0084 USD | +1.82% | — | — | 1.0122 USD | 0.9903 USD | 1.95 K | Beli kuat |
| USDCUSDT_2C3C32USD Coin / Tether USD on BSC (0x2C3c320D49019D4f9A92352e947c7e5AcFE47D68) | Uniswap v3 (BNB chain) | 1.000 USDT | −0.02% | — | — | 1.001 USDT | 1.000 USDT | 993.37 K | Jual |
| USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) |  QuickSwap v3 (Polygon) | 1.007 USDC | +0.39% | — | — | 1.008 USDC | 1.000 USDC | 151.29 K | Beli kuat |
| USDCUSDT.PUSDC/Tether USD PERPETUAL CONTRACT |  BitMart | 1.000009 USDT | −0.02% | — | — | 1.000210 USDT | 1.000009 USDT | 5.07 M | Jual |
| USDCUSD Coin / USDT |  PancakeSwap v2 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 85.94 K | Beli |
 USDCQUICK_14EF96USD Coin / QuickSwap on Polygon (0x14Ef96A0f7d738Db906bdD5260E46AA47B1e6E45) | QuickSwap v3 (Polygon) | 105.80 QUICK | −2.73% | — | — | 109.92 QUICK | 105.45 QUICK | 7.38 K | Beli |
| USDCUSD Coin / USDT | Uniswap v3 (Optimism) | 1.0000 USD | −0.00% | — | — | 1.0001 USD | 0.9998 USD | 5.4 K | Beli kuat |
| USDCUSD Coin / USDT |  Velodrome SlipStream (Optimism) | 1.000 USD | −0.03% | — | — | 1.001 USD | 1.000 USD | 497.36 K | Jual |
| USDCUSDC_36E3C2USD Coin / USD Coin on OPTIMISM (0x36E3c209B373b861c185ecdBb8b2EbDD98587BDb) |  Velodrome v2 (Optimism) | 1.097 USDC | −1.12% | — | — | 1.113 USDC | 1.097 USDC | 328 | Jual |
 USDCCRVUSD_4DECE6USD Coin / CurveFi USD Stablecoin on Ethereum (0x4DEcE678ceceb27446b35C672dC7d61F30bAD69E) | Curve (Ethereum) | 1.00180995110300016 CRVUSD | −0.15% | — | — | 1.00371808714758976 CRVUSD | 1.00169520453781008 CRVUSD | 6.35 M | Jual |
| USDCUSD Coin / USDU | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | Neutral |
 USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) | Uniswap v2 (Ethereum) | 1.0033 DAI | +0.61% | — | — | 1.0033 DAI | 0.9972 DAI | 26 | Beli kuat |
| USDCUSDT.PUSDC / Tether PERPETUAL FUTURES | MEXC | 1.00004 USDT | −0.02% | — | — | 1.00021 USDT | 1.00004 USDT | 32.42 K | Jual |
 USDCUSDCE_6D61AEUSD Coin / USD Coin on Avalanche (0x6D61AE1B0d94941DC702581daAAafC7665D1c6d7) | Uniswap v3 (Avalanche) | 1.000 USDCE | +0.15% | — | — | 1.008 USDCE | 0.999 USDCE | 6.53 K | Beli |
 USDCUSD Coin / USDtb | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 10.81 M | Neutral |
| USDCUSDTUSDC/Tether USD | BitMart | 0.99997 USDT | −0.00% | — | — | 1.00074 USDT | 0.99947 USDT | 13.23 M | Jual kuat |
| USDCUSD Coin / USDT |  Agni (Mantle) | 1.0002 USD | +0.03% | — | — | 1.0004 USD | 0.9999 USD | 92 | Beli kuat |
| USDCUSD Coin / USDT | Uniswap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 3.02 K | Beli |
| USDCUSD Coin / WETH | Uniswap v3 (Optimism) | 0.9984 USD | −0.16% | — | — | 1.0049 USD | 0.9971 USD | 235.19 K | Jual |
| USDCUSD Coin / USDC (PoS) | Uniswap v3 (Polygon) | 0.999961273 USD | +0.00% | — | — | 0.999983655 USD | 0.999883857 USD | 1.83 M | Neutral |
| USDCWETH_324173USD Coin / Wrapped Ether on OPTIMISM (0x3241738149B24C9164dA14Fa2040159FFC6Dd237) |  Velodrome (Optimism) | 0.0004874 WETH | −7.23% | — | — | 0.0005254 WETH | 0.0004874 WETH | 0 | Beli |
| USDCUSD Coin / USDT | Uniswap v3 (Ethereum) | 1.000000000 USD | 0.00% | — | — | 1.000000000 USD | 1.000000000 USD | 23.04 K | Beli |