USDC/Singapore Dollar
Tiada dagangan
Bursa
Dapatkan kadar USDC/Singapore Dollar merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDCUSDTUSDC/TETHERUS |  WEEX | 1.0005 USDT | 0.00% | 1.97 B | −20.06% | 1.0008 USDT | 1.0003 USDT | 1.03 B | Neutral |
| USDCUSDTUSD Coin / TetherUS |  Binance | 1.0005 USDT | −0.01% | 1.51 B | −34.93% | 1.0006 USDT | 1.0004 USDT | 102.12 M | Jual |
| USDCUSDTUSDCUSDT SPOT |  Bybit | 1.0005 USDT | 0.00% | 212.02 M | −6.28% | 1.0006 USDT | 1.0004 USDT | 8.43 M | Jual |
 USDCEURUSD Coin / Euro |  Kraken | 0.8430 EUR | +0.02% | 95.86 M | −4.59% | 0.8431 EUR | 0.8426 EUR | 2.53 M | Jual |
| USDCUSDTUSD Coin/USD Tether Spot |  BingX | 1.0004 USDT | 0.00% | 94.67 M | −29.69% | 1.0005 USDT | 1.0004 USDT | 6.14 M | Jual |
| USDCUSDTUSDC/USDT |  OKX | 1.0005 USDT | 0.00% | 57.45 M | −22.37% | 1.0006 USDT | 1.0004 USDT | 11.84 M | Jual |
| USDCUSDTUSD COIN/TETHER USDT |  Bitrue | 1.0004 USDT | −0.02% | 54.12 M | −38.04% | 1.0009 USDT | 1.0002 USDT | 25.1 M | Jual |
| USDCEURUSDC / Euro |  Coinbase | 0.8435 EUR | +0.05% | 37.24 M | −0.69% | 0.8435 EUR | 0.8430 EUR | 863.34 K | Jual |
 USDCUSDUSD Coin / U. S. Dollar | Kraken | 0.9999 USD | −0.01% | 37.12 M | −38.54% | 1.0000 USD | 0.9998 USD | 2.02 M | Beli |
| USDCUSDTUSDC/USDT TETHER |  CoinW | 1.0005 USDT | −0.01% | 29.82 M | −23.09% | 1.0007 USDT | 1.0003 USDT | 2.15 M | Jual |
| USDCUSDTUSD Coin / Tether USD |  HTX | 1.0005 USDT | 0.00% | 26.83 M | +0.75% | 1.0007 USDT | 1.0004 USDT | 11.46 M | Jual |
 USDCGBPUSDC / British Pound | Coinbase | 0.7329 GBP | +0.03% | 26.14 M | −29.59% | 0.7330 GBP | 0.7326 GBP | 4.83 M | Jual |
| USDCUSDTUSDCoin / USDT |  MEXC | 1.0005 USDT | 0.00% | 25.94 M | −24.68% | 1.0006 USDT | 1.0004 USDT | 3.24 M | Jual |
| USDCUSDTUSDC / USDT Spot Trading Pair |  Phemex | 1.0006 USDT | −0.01% | 23.17 M | −30.20% | 1.0007 USDT | 1.0003 USDT | 1.92 M | Jual |
| USDCUSDTUSDCUSDT SPOT |  Bitget | 1.0005 USDT | −0.01% | 21.46 M | −11.02% | 1.0006 USDT | 1.0004 USDT | 3.31 M | Jual |
| USDCUSDTUSDCoin/Tether |  Gate | 1.0006 USDT | −0.01% | 20.35 M | −2.88% | 1.0007 USDT | 1.0006 USDT | 4.7 M | Jual |
| USDCUSDTUSD Coin / Tether USD | Kraken | 1.0005 USDT | 0.00% | 20.18 M | −59.71% | 1.0006 USDT | 1.0003 USDT | 2.01 M | Jual |
| USDCUSDTUSDC/USD TETHER |  BloFin | 1.0005 USDT | +0.01% | 12.18 M | −50.00% | 1.0007 USDT | 1.0003 USDT | 506.56 K | Jual |
| USDCUSDTUSD Coin / Tether US |  WhiteBIT | 1.0007 USDT | 0.00% | 10.2 M | +69.94% | 1.0007 USDT | 1.0006 USDT | 257.35 K | Jual |
| USDCEURUSDC / Euro |  Bitstamp | 0.84338 EUR | +0.09% | 9.04 M | +59.36% | 0.84338 EUR | 0.84258 EUR | 368.48 K | Jual |
| USDCGBPUSD Coin / British Pound | Kraken | 0.7326 GBP | +0.01% | 8.64 M | −32.78% | 0.7327 GBP | 0.7324 GBP | 341.82 K | Jual |
| USDCUSDUSDC / U.S. Dollar |  Gemini | 0.999970 USD | −0.00% | 8.43 M | −45.30% | 1.000020 USD | 0.999960 USD | 200.84 K | Beli |
| USDCUSDTUSD Coin / Tether |  KuCoin | 1.0005 USDT | −0.01% | 6.5 M | −17.85% | 1.0006 USDT | 1.0005 USDT | 621.26 K | Jual |
 USDMXNDIGITAL DOLLARS (USDC) / MEXICAN PESOS |  Bitso | 17.202 MXN | +0.01% | 6.05 M | +64.77% | 17.206 MXN | 17.186 MXN | 34.64 K | Jual |
| USDCUSDTUSD COIN / Tether SPOT |  BITUNIX | 1.0005 USDT | −0.01% | 3.98 M | −30.17% | 1.0006 USDT | 1.0004 USDT | 429.97 K | Jual |
| USDCUSDT.PUSD Coin / TetherUS PERPETUAL CONTRACT | Binance | 0.999990 USDT | −0.00% | 3.45 M | +16.33% | 1.000049 USDT | 0.999967 USDT | 485.79 K | Jual |
| USDCEURUSD Coin / Euro | WhiteBIT | 0.8433 EUR | +0.11% | 3.36 M | +10.63% | 0.8434 EUR | 0.8424 EUR | 136.26 K | Jual |
 USDCTRYUSD Coin / Turkish Lira | Binance | 43.48 TRY | −0.28% | 3.28 M | −0.90% | 43.61 TRY | 43.48 TRY | 411.28 K | Neutral |
| USDCUSDUSD Coin / USD | Binance | 1.0001 USD | −0.03% | 3.13 M | +13.12% | 1.0004 USD | 1.0001 USD | 292.92 K | Jual |
 USDCBRLUSD Coin / BRL | Binance | 5.2326 BRL | −0.02% | 3.01 M | −26.67% | 5.2347 BRL | 5.2315 BRL | 97.19 K | Jual |
| USDCUSDT.PUSD coin/TetherUS |  Toobit | 0.999984 USDT | −0.01% | 2.88 M | −2.88% | 1.000098 USDT | 0.999939 USDT | 179.81 K | Jual |
| USDUSDTDIGITAL DOLLARS (USDC) / TETHER USD | Bitso | 1.0003 USDT | −0.03% | 2.87 M | −9.80% | 1.0006 USDT | 1.0002 USDT | 5.43 K | Jual |
 USDCPLNUSD Coin / PLN | Binance | 3.569 PLN | +0.03% | 2.55 M | −36.39% | 3.570 PLN | 3.567 PLN | 91.66 K | Jual |
 USDARSDIGITAL DOLLARS (USDC) / ARGENTINIAN PESOS | Bitso | 1,471.57 ARS | +0.08% | 2.2 M | +6.43% | 1,472.25 ARS | 1,468.63 ARS | 1.75 K | Jual |
| USDBRLDIGITAL DOLLARS (USDC) / BRAZILIAN REAIS | Bitso | 5.2346 BRL | −0.01% | 2.15 M | +24.95% | 5.2351 BRL | 5.2344 BRL | 280 | Jual |
| UDCUSTUDC / UST |  Bitfinex | 1.00050000 USDT | −0.01% | 2.07 M | +34.68% | 1.00060000 USDT | 1.00030000 USDT | 108.48 K | Jual |
 USDCCADUSD Coin / Canadian Dollar | Kraken | 1.3627 CAD | +0.04% | 2.04 M | −42.18% | 1.3640 CAD | 1.3616 CAD | 568.94 K | Jual |
| USDCEURUSDC/EUR | OKX | 0.8431 EUR | −0.04% | 2.03 M | −27.72% | 0.8439 EUR | 0.8430 EUR | 12.92 K | Jual |
 USDCKRWUSDC / South Korean Won |  Bithumb | 1,468.0000 KRW | +0.27% | 1.7 M | −16.75% | 1,471.0000 KRW | 1,463.0000 KRW | 732.53 K | Jual |
| USDCEURUSD Coin / Euro |  Bitvavo | 0.84323 EUR | +0.02% | 1.35 M | −40.68% | 0.84354 EUR | 0.84279 EUR | 114.44 K | Jual |
| USDCUSDTUSD Circle / USD Tether |  Bitazza | 1.0033 USDT | +0.56% | 1.33 M | +63.33% | 1.0033 USDT | 0.9977 USDT | 64.66 K | Beli kuat |
| UDCUSDUDC / Dollar | Bitfinex | 1.00080000 USD | −0.04% | 1.07 M | −33.25% | 1.00100000 USD | 1.00080000 USD | 170.16 K | Jual |
 UDCBTCUDC / Bitcoin | Bitfinex | 0.00001455 BTC | +0.07% | 1.03 M | −35.94% | 0.00001455 BTC | 0.00001451 BTC | 170.16 K | Beli |
 USDCCHFUSD Coin / Swiss Franc | Kraken | 0.7685 CHF | +0.03% | 1.02 M | +2.13% | 0.7686 CHF | 0.7677 CHF | 27.18 K | Jual |
| USDCBRLUSDCBRL SPOT | Bybit | 5.2328 BRL | −0.06% | 966.96 K | +10.16% | 5.2358 BRL | 5.2327 BRL | 874 | Jual |
| USDCUSDUSDC / U.S. dollar | Bitstamp | 0.99992 USD | +0.00% | 909.88 K | −75.71% | 0.99995 USD | 0.99990 USD | 232.58 K | Beli |
| USDCTRYUSD Coin / Turkish lira | WhiteBIT | 43.68 TRY | +0.14% | 796.98 K | +212.25% | 43.69 TRY | 43.59 TRY | 195.93 K | Beli |
| USDCEURUSDCEUR SPOT | Bitget | 0.8432 EUR | +0.01% | 648.32 K | +56.18% | 0.8432 EUR | 0.8431 EUR | 14.94 K | Jual |
 USDCTHBUSD Circle / Thai Baht | Bitazza | 30.811 THB | −0.74% | 639.93 K | +108.58% | 31.041 THB | 30.808 THB | 59 | Jual kuat |
 USDCAUDUSD Coin / Australian Dollar | Kraken | 1.4137 AUD | −0.01% | 584.52 K | −30.23% | 1.4157 AUD | 1.4135 AUD | 47.63 K | Jual |
 USDCEURUSDCoin / EUR | MEXC | 0.8432 EVC | 0.00% | 579.84 K | −14.99% | 0.8434 EVC | 0.8428 EVC | 50.47 K | Jual |
| USDCUSDTUSD COIN / TETHER |  CoinEx | 1.0005 USDT | −0.01% | 544.39 K | +41.26% | 1.0006 USDT | 1.0004 USDT | 42.97 K | Jual |
| USDCKRWUSD Coin / KRW |  UpBit | 1,471.0 KRW | +0.48% | 405.57 K | −34.95% | 1,471.0 KRW | 1,462.0 KRW | 89.99 K | Jual |
| USDCUSDTUSD COIN / USDT |  KCEX | 1.0004 USDT | −0.01% | 297.88 K | −7.71% | 1.0006 USDT | 1.0004 USDT | 33.66 K | Jual |
| USDCEURUSDCEUR SPOT | Bybit | 0.8421 EUR | +0.02% | 292.7 K | −6.17% | 0.8437 EUR | 0.8419 EUR | 645 | Jual |
| USDCEURUSD Coin / Euro | KuCoin | 0.8429 EUR | −0.09% | 236.63 K | −49.22% | 0.8441 EUR | 0.8429 EUR | 9.48 K | Jual kuat |
| USDCUSDT.PUSDCUSDT Perpetual Swap Contract | OKX | 1.000372 USDT | 0.00% | 183.87 K | −75.75% | 1.000400 USDT | 1.000320 USDT | 45.2 K | Neutral |
 USDCIDRUSD Coin / IDR | Binance | 16,856 IDR | −0.14% | 151.85 K | −22.87% | 16,880 IDR | 16,853 IDR | 29.56 K | Neutral |
| USDCBRLUSDCoin / BRL | MEXC | 5.231 BRL | −0.13% | 146.37 K | −23.09% | 5.238 BRL | 5.227 BRL | 22.24 K | Jual |
| USDCUSDTUSDC / Tether | Bitstamp | 1.00037 USDT | −0.01% | 145.92 K | +2,818.17% | 1.00043 USDT | 1.00034 USDT | 78.89 K | Beli |
| USDCTHBUSD Coin |  Bitkub | 31.08 THB | −0.03% | 133.3 K | −48.05% | 31.10 THB | 31.03 THB | 72.5 K | Jual |
| USDCUSDTUSD Coin / TetherUS | Binance.US | 1.0005 USDT | −0.01% | 127.51 K | +26.49% | 1.0011 USDT | 1.0005 USDT | 15.82 K | Jual |
| USDCUSDT.PUSDCUSDT Perpetual Contract | Bybit | 1.0005 USDT | 0.00% | 86.74 K | −66.74% | 1.0006 USDT | 1.0005 USDT | 21.51 K | Neutral |
| USDCUSDTUSDC Tether spot market |  Delta Exchange | 1.0008 USDT | −0.01% | 85.03 K | −17.11% | 1.0009 USDT | 1.0008 USDT | 7.73 K | Jual |
| USDCMXNUSD Coin / MXN | Binance | 17.25 MXN | +0.17% | 79.72 K | +220.04% | 17.31 MXN | 17.19 MXN | 2.38 K | Jual |
 USDCSGDUSDC/Singapore Dollar | OKX | 1.2626 SGD | −0.02% | 69.09 K | +634.55% | 1.2662 SGD | 1.2626 SGD | 22.64 K | Jual |
| USDCUSDUSDCUSD SPOT | Bitget | 0.9999 USD | −0.03% | 42.19 K | +75.26% | 1.0003 USD | 0.9999 USD | 5.07 K | Beli |
| USDCUSDT.PUSDCUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9999 USDT | 0.00% | 40.6 K | −5.56% | 1.0004 USDT | 0.9999 USDT | 5.39 K | Jual |
| USDCUSDT.PUSDC USDT PERPETUAL |  Pionex | 0.999990 USDT | −0.00% | 38.21 K | −14.87% | 1.000049 USDT | 0.999967 USDT | 6.37 K | Jual |
| USDCUSDUSD Coin / USD | Binance.US | 0.9987 USD | 0.00% | 31.87 K | −58.26% | 0.9989 USD | 0.9987 USD | 4.35 K | Jual kuat |
| USDCTRYUSDC/Turkish lira | OKX | 43.56 TRY | −0.21% | 23.12 K | −34.67% | 43.66 TRY | 43.56 TRY | 158 | Jual |
| USDCAUDUSDC/Australian Dollar | OKX | 1.4123 AUD | −0.54% | 20.12 K | +2,479.85% | 1.4128 AUD | 1.4123 AUD | 14.99 K | Jual |
| USDCBRLUSDC/Brazilian Real | OKX | 5.247 BRL | +0.04% | 18.23 K | +52.19% | 5.247 BRL | 5.247 BRL | 27 | Jual |
 USDCOPDIGITAL DOLLARS (USDC) / COLOMBIAN PESOS | Bitso | 3,662.1 COP | −0.01% | 14.55 K | −29.76% | 3,667.7 COP | 3,650.0 COP | 14.59 K | Jual |
| USDCUSDTUSD Coin / USDT | UpBit | 0.99640 USDT | 0.00% | 2.04 K | +568.14% | 0.99640 USDT | 0.99640 USDT | 854 | Jual |
| USDCBTCUSD Coin / BTC | UpBit | 0.000014440 BTC | 0.00% | 1.09 K | +5.50% | 0.000014440 BTC | 0.000014440 BTC | 175 | Beli |
| USDCUSDT_EC6557USD Coin / Tether USD on BSC (0xEc6557348085Aa57C72514D67070dC863C0a5A8c) |  PancakeSwap v2 (BNB chain) | 1.004 USDT | +0.67% | — | — | 1.006 USDT | 0.996 USDT | 19.4 K | Beli kuat |
| USDCUSDC_2FA714USD Coin / USD Coin on OPTIMISM (0x2FA71491F8070FA644d97b4782dB5734854c0f6F) |  Velodrome SlipStream (Optimism) | 1.000 USDC | −0.00% | — | — | 1.000 USDC | 1.000 USDC | 120 | Jual kuat |
| USDCUSD Coin / USDU |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 0 | Neutral |
 USDCUSD Coin / AUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 340.1 K | Neutral |
 USDCUSD Coin / DAI |  Uniswap v2 (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 26 | Beli |
| USDCUSDT_6F186EUSD Coin / Tether USD on CRONOS (0x6F186E4BEd830D13DcE638e40bA27Fd6d91BAd0B) |  MM Finance (Cronos) | 1.003 USDT | +0.31% | — | — | 1.003 USDT | 1.003 USDT | 0 | Beli kuat |
 USDCUSD Coin / RLUSD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 100.18 K | Neutral |
| USDCUSD Coin / USDT | Velodrome SlipStream (Optimism) | 1.000 USD | −0.02% | — | — | 1.001 USD | 0.999 USD | 138.64 K | Jual |
| USDCUSD Coin / PoS Tether USD |  QuickSwap v3 (Polygon) | 1.001 USD | −0.00% | — | — | 1.008 USD | 1.000 USD | 174.63 K | Jual |
 USDCWFTM_2B4C76USD Coin / Wrapped Fantom on Fantom (0x2b4C76d0dc16BE1C31D4C1DC53bF9B45987Fc75c) |  SpookySwap v2 (Fantom) | 0.3744 WFTM | −0.05% | — | — | 0.3764 WFTM | 0.3742 WFTM | 5.62 K | Beli |
 USDCUSD Coin / Level USD | Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 504 | Neutral |
 USDCUSD Coin / USDC |  Pangolin v2 (Avalanche) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4 | Beli |
 USDCWETH_478946USD Coin / Wrapped Ether on OPTIMISM (0x478946BcD4a5a22b316470F5486fAfb928C0bA25) | Velodrome SlipStream (Optimism) | 0.0004870 WETH | −0.27% | — | — | 0.0004898 WETH | 0.0004859 WETH | 919.11 K | Beli |
| USDCUSDT_4F31FAUSD Coin / Tether USD on BSC (0x4f31Fa980a675570939B737Ebdde0471a4Be40Eb) |  PancakeSwap v3 (BNB chain) | 1.000 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 33.55 K | Jual |
| USDCUSD Coin / USDT | PancakeSwap v3 (BNB chain) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 4.88 M | Beli |
| USDCUSDT_859592USD Coin / TetherToken on Avalanche (0x859592A4A469610E573f96Ef87A0e5565F9a94c8) |  Blackhole v3 (Avalanche) | 1.000 USDT | −0.00% | — | — | 1.001 USDT | 1.000 USDT | 244 K | Jual |
| USDCDAI_D9E497USD Coin / Dai Stablecoin on Ethereum (0xD9e497BD8f491fE163b42A62c296FB54CaEA74B7) | PancakeSwap v3 (Ethereum) | 1.0000 DAI | −0.00% | — | — | 1.0000 DAI | 1.0000 DAI | 340 | Jual kuat |
 USDCUSD Coin / Worldcoin | Velodrome SlipStream (Optimism) | 1.0007 USD | +0.10% | — | — | 1.0018 USD | 0.9991 USD | 1.48 K | Beli |
| USDCUSD Coin / WETH | QuickSwap v3 (Polygon) | 1.0001 USD | −0.00% | — | — | 1.0029 USD | 0.9999 USD | 6.7 K | Beli |
| USDCAUSD_E79C1CUSD Coin / AUSD on Ethereum (0xE79C1C7E24755574438A26D5e062Ad2626C04662) | Curve (Ethereum) | 0.99993484731774820 AUSD | −0.01% | — | — | 1.00013601332210800 AUSD | 0.99993484731774820 AUSD | 340.1 K | Neutral |
| USDCDAI_AE461CUSD Coin / Dai Stablecoin on Ethereum (0xAE461cA67B15dc8dc81CE7615e0320dA1A9aB8D5) | Uniswap v2 (Ethereum) | 1.0033 DAI | +0.61% | — | — | 1.0033 DAI | 0.9972 DAI | 26 | Beli kuat |
| USDCUSDC_EECB5DUSD Coin / USD Coin PoS on Polygon (0xEecB5Db986c20a8C88D8332E7e252A9671565751) | QuickSwap v3 (Polygon) | 1.000 USDC | +0.00% | — | — | 1.018 USDC | 1.000 USDC | 73.61 K | Jual |
| USDCUSD Coin / USDC |  Velodrome v2 (Optimism) | 1.101 USD | +0.45% | — | — | 1.101 USD | 1.096 USD | 53 | Neutral |
| USDCUSDC / USDT |  Lynex (Linea) | 1.0000 USD | +0.00% | — | — | 1.0000 USD | 1.0000 USD | 110 | Beli |