TetherUS / ARS
Tiada dagangan
Bursa
Dapatkan kadar TetherUS / ARS merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  USDTUSDTether USD / U. S. Dollar |  Kraken | 0.99940 USD | 0.00% | 289.07 M | +48.91% | 1.00032 USD | 0.99899 USD | 280.93 M | Beli |
 USDTKRWUSDT / South Korean Won |  Bithumb | 1,483.0000 KRW | +0.54% | 193.23 M | −15.45% | 1,485.0000 KRW | 1,475.0000 KRW | 182.42 M | Beli kuat |
 USDTEURTether USD / Euro | Kraken | 0.8399 EUR | +0.02% | 118.41 M | +82.03% | 0.8409 EUR | 0.8383 EUR | 117.52 M | Jual kuat |
| USDTKRWTether / KRW |  UpBit | 1,485.0 KRW | +0.61% | 73.62 M | +19.57% | 1,486.0 KRW | 1,475.0 KRW | 70.08 M | Beli kuat |
| USDTUSDTether / US Dollar |  Coinbase | 0.99944 USD | −0.02% | 43.73 M | +1.90% | 1.00090 USD | 0.99860 USD | 39.38 M | Neutral |
 USDTBRLTetherUS / BRL |  Binance | 5.1969 BRL | −0.05% | 38.55 M | −32.53% | 5.2107 BRL | 5.1851 BRL | 33.45 M | Jual kuat |
 USTBTCUST / Bitcoin |  Bitfinex | 0.00001454 BTC | +1.89% | 30.23 M | −34.00% | 0.00001473 BTC | 0.00001420 BTC | 26.23 M | Beli kuat |
 USDTTRYTetherUS / Turkish Lira | Binance | 43.61 TRY | +0.16% | 30.06 M | +4.14% | 43.62 TRY | 43.54 TRY | 28.59 M | Beli |
| USTUSDUST / Dollar | Bitfinex | 1.00090 USD | +0.03% | 29.94 M | −34.35% | 1.00100 USD | 1.00020 USD | 26.23 M | Beli |
| USDTUSDUSDT/USD |  OKX | 0.9995 USD | +0.02% | 21.75 M | +324.50% | 0.9995 USD | 0.9991 USD | 21.75 M | Neutral |
| USDTBTC.PUSDT BTC PERPETUAL |  Pionex | 0.1453415e-4 BTC | +1.88% | 18.95 M | −25.11% | 0.1472937e-4 BTC | 0.1419042e-4 BTC | 17.07 M | Beli kuat |
 USDTTHBTether |  Bitkub | 31.24 THB | +0.06% | 16.32 M | −36.45% | 31.26 THB | 31.22 THB | 344.26 K | Jual |
 USDTETH.PUSDT ETH PERPETUAL | Pionex | 0.00049730 ETH | +4.63% | 13.7 M | −22.14% | 0.00050291 ETH | 0.00047102 ETH | 11.93 M | Beli kuat |
| USDTUSDTether / U.S. dollar |  Bitstamp | 0.99944 USD | −0.00% | 12.18 M | −10.79% | 1.00033 USD | 0.99893 USD | 9.84 M | Beli |
| USDTEURTether / Euro | Coinbase | 0.84021 EUR | +0.04% | 11.78 M | +19.52% | 0.84141 EUR | 0.83860 EUR | 11.05 M | Jual kuat |
| USDTUSDTetherUS / USD | Binance | 0.9994 USD | −0.02% | 8.47 M | +8.96% | 0.9996 USD | 0.9990 USD | 8.07 M | Beli |
| USDTTRYUSDT/Turkish lira | OKX | 43.64 TRY | +0.14% | 8.28 M | −13.67% | 43.64 TRY | 43.55 TRY | 7.23 M | Beli |
 USDTGBPTether USD / British Pound | Kraken | 0.7321 GBP | +0.23% | 8.06 M | −52.07% | 0.7328 GBP | 0.7298 GBP | 7.25 M | Jual |
 USDTIDRTetherUS / IDR | Binance | 16,821 IDR | −0.05% | 5.36 M | −23.57% | 16,841 IDR | 16,820 IDR | 5.28 M | Jual kuat |
| USDTUSDUSDT / U.S. Dollar |  Gemini | 0.999500 USD | −0.00% | 4.69 M | −39.32% | 1.000100 USD | 0.997000 USD | 4.58 M | Beli |
 USDTUSDCUSDTU / SDC | Gemini | 0.999500 USDC | −0.00% | 4.69 M | −39.32% | 1.000100 USDC | 0.997000 USDC | 4.58 M | Beli |
| USDTRLUSDUSDTRL / U.S. Dollar | Gemini | 0.999500 USD | +0.01% | 4.56 M | −41.11% | 1.000100 USD | 0.997000 USD | 4.58 M | Beli |
| USDTUSDCTether / USDC | Coinbase | 0.9996 USDC | 0.00% | 4.45 M | −17.05% | 0.9997 USDC | 0.9990 USDC | 4.39 M | Beli |
 USDTDAITetherUS / DAI | Binance | 0.9995 DAI | +0.01% | 4.21 M | −27.10% | 0.9995 DAI | 0.9992 DAI | 3.94 M | Beli |
| USDTEURUSDTEUR SPOT |  Bitget | 0.8409 EUR | +0.15% | 3.75 M | −1.21% | 0.8417 EUR | 0.8388 EUR | 3.54 M | Jual kuat |
 USDTAUDTether USD / Australian Dollar | Kraken | 1.4125 AUD | +0.06% | 3.51 M | −45.08% | 1.4157 AUD | 1.4099 AUD | 3.18 M | Jual kuat |
| USDTEURUSDTEUR SPOT |  Bybit | 0.8406 EUR | +0.07% | 3.47 M | +149.14% | 0.8418 EUR | 0.8386 EUR | 3.4 M | Jual kuat |
 USDTCHFTether USD / Swiss Franc | Kraken | 0.76710 CHF | +0.01% | 3.47 M | −44.81% | 0.76839 CHF | 0.76291 CHF | 3.3 M | Jual kuat |
| USDTUSDCTether / USD Coin |  KuCoin | 0.9995 USDC | 0.00% | 3.28 M | +12.64% | 0.9995 USDC | 0.9994 USDC | 3.02 M | Beli |
 USDTMXNTETHER USD / MEXICAN PESOS |  Bitso | 17.194 MXN | −0.05% | 3 M | +10.17% | 17.260 MXN | 17.174 MXN | 1.89 M | Jual kuat |
| USDTTHBUSD Tether / Thai Baht |  Bitazza | 31.25 THB | +0.42% | 2.63 M | −10.09% | 31.27 THB | 31.03 THB | 2.62 M | Jual |
| USDTEURTether / Euro | Bitstamp | 0.84016 EUR | +0.11% | 2.39 M | +816.93% | 0.84099 EUR | 0.83893 EUR | 2.56 M | Jual kuat |
| USDTBRLUSDT/Brazilian Real | OKX | 5.194 BRL | −0.12% | 2.22 M | −48.92% | 5.206 BRL | 5.185 BRL | 2.06 M | Jual kuat |
 USDTARSTetherUS / ARS | Binance | 1,465.1 ARS | −1.11% | 2.1 M | −6.32% | 1,485.1 ARS | 1,461.5 ARS | 1.7 M | Jual kuat |
 USDTXRP.PUSDT XRP PERPETUAL | Pionex | 0.7156 XRP | +2.79% | 2.03 M | −64.18% | 0.7187 XRP | 0.6886 XRP | 1.76 M | Beli kuat |
| USDTUSDTether / USD |  Crypto.com | 0.99960 USD | +0.01% | 1.93 M | −32.43% | 0.99961 USD | 0.99840 USD | 1.89 M | Beli |
| USDTGBPTether / British Pound | Coinbase | 0.7326 GBP | +0.30% | 1.79 M | +33.89% | 0.7332 GBP | 0.7293 GBP | 867.91 K | Jual |
| USDTBRLUSDTBRL SPOT | Bybit | 5.1991 BRL | −0.01% | 1.59 M | −49.26% | 5.2123 BRL | 5.1888 BRL | 1.4 M | Jual kuat |
| USDTMXNTetherUS / MXN | Binance | 17.21 MXN | −0.12% | 1.49 M | −25.12% | 17.28 MXN | 17.21 MXN | 1.33 M | Jual kuat |
| USDTUSDTetherUS / USD | Binance.US | 0.9985 USD | +0.01% | 1.48 M | −16.72% | 0.9987 USD | 0.9978 USD | 1.29 M | Jual |
 USDTCADTether USD / Canadian Dollar | Kraken | 1.3545 CAD | −0.13% | 1.29 M | −27.36% | 1.3570 CAD | 1.3527 CAD | 1.09 M | Jual kuat |
| USDTUSDTether US / United States Dollar |  WhiteBIT | 1.0065 USD | 0.00% | 1.28 M | −7.86% | 1.0065 USD | 1.0061 USD | 1.04 M | Beli kuat |
| USDTBRLTETHER USD / BRAZILIAN REAIS | Bitso | 5.2020 BRL | −0.04% | 1.11 M | −14.98% | 5.6520 BRL | 5.1872 BRL | 1.04 M | Jual |
| USDTARSTETHER USD / ARGENTINIAN PESOS | Bitso | 1,460.01 ARS | −1.07% | 1.09 M | +2.85% | 1,478.22 ARS | 1,455.26 ARS | 790.84 K | Jual |
| USDTEURTether US / Euro | WhiteBIT | 0.8396 EUR | +0.11% | 1.06 M | −56.45% | 0.8410 EUR | 0.8376 EUR | 1.04 M | Jual kuat |
 USDTBNB.PUSDT BNB PERP | Pionex | 0.0016204 BNB | +3.49% | 1.04 M | −25.17% | 0.0016299 BNB | 0.0015580 BNB | 1.02 M | Beli |
 USDTAEDUSDT/United Arab Emirates Dirham | OKX | 3.677 AED | 0.00% | 1.04 M | −26.42% | 3.678 AED | 3.676 AED | 1.02 M | Beli |
| USDTBRLUSDTBRL SPOT | Bitget | 5.199 BRL | −0.04% | 1 M | +3.51% | 5.212 BRL | 5.188 BRL | 921.22 K | Jual kuat |
 USDTSOL.PUSDT SOL PERPETUAL | Pionex | 0.0121117 SOL | +5.78% | 965.28 K | −31.94% | 0.0121522 SOL | 0.0114391 SOL | 923.35 K | Beli kuat |
| USDTTRYTether US / Turkish lira | WhiteBIT | 43.63 TRY | +0.11% | 859.13 K | −32.85% | 43.64 TRY | 43.56 TRY | 668.82 K | Beli |
| USDTEURTether / Euro | KuCoin | 0.8428 EUR | +0.08% | 750.45 K | −19.18% | 0.8456 EUR | 0.8388 EUR | 665.19 K | Jual kuat |
 USDTCOPTetherUS / COP | Binance | 3,685 COP | −0.22% | 698.96 K | +20.53% | 3,696 COP | 3,670 COP | 578.68 K | Jual |
 USDTZARTetherUS / ZAR | Binance | 16.09 ZAR | 0.00% | 648.67 K | −3.05% | 16.15 ZAR | 16.08 ZAR | 626.32 K | Jual |
 USDTADA.PUSDT ADA PERPETUAL | Pionex | 3.8161 ADA | +3.32% | 496.22 K | −49.22% | 3.8506 ADA | 3.7008 ADA | 501.6 K | Beli kuat |
 USDTPLNTetherUS / PLN | Binance | 3.556 PLN | +0.25% | 420.35 K | −15.06% | 3.567 PLN | 3.545 PLN | 397.84 K | Jual |
 USDTUAHTether US / Ukrainian Hryvnia | WhiteBIT | 43.04 UAH | +0.19% | 405.76 K | −62.45% | 43.04 UAH | 42.93 UAH | 378.39 K | Beli |
| USDTPLNTether US / Polish zloty | WhiteBIT | 3.585 PLN | −0.08% | 382.08 K | +32.68% | 3.588 PLN | 3.584 PLN | 326.39 K | Jual kuat |
| USDTGBPTether US / Great British pound | WhiteBIT | 0.7642 GBP | −0.05% | 380.06 K | +112.15% | 0.7649 GBP | 0.7642 GBP | 370.18 K | Jual |
 USDTLINK.PUSDT LINK PERPETUAL | Pionex | 0.117131 LINK | +3.46% | 363.31 K | −22.35% | 0.118079 LINK | 0.112597 LINK | 352.67 K | Beli kuat |
 USDTDOGE.PUSDT DOGE PERPETUAL | Pionex | 10.7672 DOGE | +3.90% | 299.95 K | −29.06% | 10.8920 DOGE | 10.3612 DOGE | 292.49 K | Beli kuat |
 USDTAVAX.PUSDT AVAX PERPETUAL | Pionex | 0.114672 AVAX | +4.29% | 286.24 K | −23.90% | 0.115414 AVAX | 0.109806 AVAX | 277.22 K | Beli kuat |
| USDTBRLTether / Brazilian Real | KuCoin | 5.2400 BRL | +0.29% | 269.68 K | −31.97% | 5.2490 BRL | 5.2000 BRL | 246.6 K | Jual |
 USDTCZKTether US / Czech koruna | WhiteBIT | 20.80 CZK | −0.29% | 229.21 K | −0.93% | 20.87 CZK | 20.80 CZK | 194.22 K | Jual kuat |
| USDTEURUSDT/EUR | OKX | 0.8383 EUR | −0.14% | 214.86 K | −90.41% | 0.8405 EUR | 0.8367 EUR | 213.57 K | Jual kuat |
| USDTTRYUSDTTRY SPOT | Bybit | 43.64 TRY | +0.21% | 200.62 K | −10.07% | 43.80 TRY | 43.54 TRY | 183.02 K | Beli |
| USDTDAITether / Dai | KuCoin | 1.0009 DAI | −0.01% | 192.81 K | +32.00% | 1.0012 DAI | 0.9991 DAI | 156.59 K | Beli kuat |
 USDTHBAR.PUSDT HBAR PERPETUAL | Pionex | 11.1148 HBAR | +3.32% | 173.37 K | −16.00% | 11.1934 HBAR | 10.7256 HBAR | 151.68 K | Beli |
 USDTXLM.PUSDT XLM PERPETUAL | Pionex | 6.3612 XLM | +2.51% | 148.27 K | −25.78% | 6.4604 XLM | 6.2177 XLM | 146.88 K | Beli kuat |
 USDTSGDUSDT/Singapore Dollar | OKX | 1.2650 SGD | −0.33% | 143.68 K | −62.89% | 1.2699 SGD | 1.2642 SGD | 142.55 K | Jual kuat |
| USDTUSDCTether USD / USD Coin |  Poloniex | 0.99860 USDC | −0.01% | 138.02 K | −5.04% | 0.99900 USDC | 0.99822 USDC | 77.89 K | Neutral |
| USDTAUDUSDT/Australian Dollar | OKX | 1.4155 AUD | +0.05% | 136.41 K | −50.15% | 1.4174 AUD | 1.4119 AUD | 90.42 K | Jual kuat |
 USDTDOT.PUSDT DOT PERP | Pionex | 0.78462 DOT | +3.53% | 127.84 K | −17.58% | 0.79084 DOT | 0.75441 DOT | 126.2 K | Beli kuat |
 USDTTRX.PUSDT TRX PERPETUAL | Pionex | 3.5985 TRX | +0.39% | 116.67 K | −25.44% | 3.6247 TRX | 3.5659 TRX | 121.8 K | Beli |
 USDTUNI.PUSDT UNI PERPETUAL | Pionex | 0.29900 UNI | +4.63% | 109.26 K | −34.68% | 0.30159 UNI | 0.28600 UNI | 109.05 K | Beli kuat |
| USDTBTCTether / BTC | UpBit | 0.000014410 BTC | +1.05% | 86.08 K | +12.87% | 0.000014670 BTC | 0.000014140 BTC | 84.95 K | Beli kuat |
| USDTCOPTETHER USD / COLOMBIAN PESOS | Bitso | 3,678.7 COP | +0.10% | 81.2 K | −7.50% | 3,692.2 COP | 3,648.5 COP | 40.9 K | Neutral |
| USDTUAHTetherUS / UAH | Binance | 46.01 UAH | −0.80% | 56.98 K | −6.44% | 46.39 UAH | 45.80 UAH | 50.34 K | Jual |
| USDTUSDUSDTUSD SPOT | Bitget | 0.9995 USD | −0.02% | 38.2 K | −26.37% | 0.9998 USD | 0.9991 USD | 35.41 K | Beli |
| USDTPLNUSDTPLN SPOT | Bybit | 3.557 PLN | +0.25% | 37.88 K | +229.42% | 3.566 PLN | 3.544 PLN | 11.58 K | Jual |
 USDTKZTTether US / Kazakhstani tenge | WhiteBIT | 487.39 KZT | +0.04% | 29.89 K | +715.37% | 487.40 KZT | 487.20 KZT | 30.05 K | Jual |
| USDTBTCTether USD / Bitcoin | Poloniex | 0.00001453 BTC | +1.89% | 5.77 K | −21.64% | 0.00001472 BTC | 0.00001418 BTC | 4.95 K | Beli kuat |
| USDTUSDTether USD / US Dollar | Poloniex | 1.00001708 USD | +0.02% | 5.71 K | −22.58% | 1.00197837 USD | 0.99710701 USD | 4.95 K | Beli |
 USDTJPYTether USD / Japanese Yen | Kraken | 155.336 JPY | −0.60% | 2.91 K | −8.76% | 156.755 JPY | 153.901 JPY | 2.91 K | Jual |
 USDTUSDT / USD |  PancakeSwap v3 (Arbitrum) | 1.000 USD | −0.07% | — | — | 1.001 USD | 1.000 USD | 21 | Beli |
| USDTDAI_B3C421Tether USD / Dai Token on BSC (0xb3c4217AB2b265bF8c69718D280E3708b5E50577) |  PancakeSwap v2 (BNB chain) | 1.002 DAI | +0.11% | — | — | 1.002 DAI | 0.997 DAI | 22 | Beli kuat |
 USDTUSDCE_F100FFTether USD / Bridged USDC zkSync on ZKSYNC (0xf100ff84B363aF74e3FcdFF554E3dA3309159458) |  zkSwap (zkSync) | 0.9958 USDCE | −0.49% | — | — | 1.0007 USDCE | 0.9958 USDCE | 0 | Jual kuat |
| USDTDAI_59153FPoS Tether USD / PoS Dai Stablecoin on Polygon (0x59153f27eeFE07E5eCE4f9304EBBa1DA6F53CA88) |  QuickSwap v2 (Polygon) | 0.999 DAI | −0.00% | — | — | 1.008 DAI | 0.988 DAI | 155.81 K | Jual |
| USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f) |  Uniswap v2 (Ethereum) | 1.0031 USDC | +0.13% | — | — | 1.0056 USDC | 0.9941 USDC | 19.51 K | Beli kuat |
| USDTUSDT / USDC |  Meteora DLMM (Solana) | 0.9995 USD | −0.00% | — | — | 0.9997 USD | 0.9991 USD | 50.04 K | Beli |
| USDTTether / USDC |  Turbos Finance (Sui) | 0.9994 USD | −0.01% | — | — | 0.9998 USD | 0.9991 USD | 1.07 M | Beli |
| USDTUSDC_A41BC0Tether USD / USD Coin on BASE (0xa41Bc0AFfbA7Fd420d186b84899d7ab2aC57fcD1) |  Aerodrome SlipStream (Base) | 0.9984 USDC | +0.00% | — | — | 1.0075 USDC | 0.9969 USDC | 5.86 M | Jual |
| USDTTether USD / USDC |  Velodrome v2 (Optimism) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 181 | Jual |
| USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615) |  QuickSwap v3 (Polygon) | 0.9995 DAI | +0.01% | — | — | 0.9997 DAI | 0.9990 DAI | 752.83 K | Beli |
| USDTTether USD / USDC |  Shadow (Sonic) | 0.9992 USD | −0.02% | — | — | 0.9995 USD | 0.9991 USD | 19.4 K | Beli |
| USDTUSD.PMUSDTUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.9990 USD | −0.05% | — | — | 0.9995 USD | 0.9973 USD | 18.89 K | Jual |
 USDTTether USD / Mixin |  Raydium CLMM (Solana) | 1.0017 USD | −0.41% | — | — | 1.0335 USD | 0.9882 USD | 1.54 K | Neutral |
| USDTTether USD / USDC | PancakeSwap v3 (Arbitrum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 374.07 K | Jual |
 USDTTether USD / CurveFi USD Stablecoin |  Curve (Ethereum) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 7.41 M | Neutral |
| USDTTether USD / USDC |  Bluefin (Sui) | 0.9992 USD | −0.07% | — | — | 0.9999 USD | 0.9989 USD | 13.8 K | Neutral |
| USDTPoS Tether USD / USDC PoS |  SushiSwap v2 (Polygon) | 1.000 USD | 0.00% | — | — | 1.000 USD | 1.000 USD | 74.69 K | Jual |