Mulakan

USUAL3xShort/Tether

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan USUAL3xShort/Tether

Dapatkan kadar mata wang kripto USUAL3xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk USUALUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
USUALUSDT.PUSUAL / TetherUS PERPETUAL CONTRACTBinance0.05267 USDT−1.94%9.74 M+6.63%0.05570 USDT0.05243 USDT150.12 M
Jual
USUALUSDT.PUsual future contract perpetual contractWhiteBIT0.05271 USDT−1.83%3.02 M−76.15%0.05551 USDT0.05256 USDT15.62 M
Jual
USUALUSDT.PUSUALUSDT Perpetual ContractBybit0.05270 USDT−1.88%2.7 M−26.55%0.05575 USDT0.05253 USDT45.07 M
Jual
USUALUSDTUSUAL / TetherUSBinance0.0527 USDT−1.68%2.56 M+8.84%0.0556 USDT0.0525 USDT41.15 M
Jual
USUALUSDT.PUSUAL / Tether USD PERPETUAL CONTRACTLBANK0.05272 USDT−1.81%1.23 M−0.55%0.05570 USDT0.05244 USDT17.48 M
Jual
USUALUSDT.PUsual/TetherUSToobit0.05272 USDT−1.82%1.02 M+12.10%0.05571 USDT0.05244 USDT15.92 M
Jual
USUALUSDT.PUSUALUSDTPERP PERPETUAL MIX CONTRACTBitget0.05277 USDT−1.80%959.53 K−50.68%0.05566 USDT0.05253 USDT13.25 M
Jual
USUALUSDT.PUSUAL/USDT Perpetual ContractBingX0.05270 USDT−1.86%899.49 K+18.82%0.05573 USDT0.05250 USDT14.35 M
Jual
USUALUSDT.PUSUAL / USDT PERPETUAL SWAP CONTRACTKCEX0.05272 USDT−1.84%845.24 K+7.44%0.05570 USDT0.05244 USDT12.37 M
Jual
USUALUSDTUsual/TetherGate.io0.05270 USDT−1.83%834.87 K−5.80%0.05565 USDT0.05247 USDT13.68 M
Jual
USUALTRYUSUAL / Turkish LiraBinance2.20 TRY−1.79%810.68 K−10.84%2.31 TRY2.18 TRY13.71 M
Jual
USUALUSDTUSUAL / USDTMEXC0.0528 USDT−1.68%600.88 K+11.91%0.0556 USDT0.0524 USDT9.57 M
Jual
USUALUSDTUSUAL / USDT Spot Trading PairPhemex0.0526 USDT−2.05%454.64 K−0.12%0.0560 USDT0.0523 USDT6.91 M
Jual
USUALUSDT.PUSUAL Linear Perpetual Futures ContractPhemex0.0527 USDT−1.86%362.06 K+16.02%0.0557 USDT0.0525 USDT5.7 M
Jual
USUALUSDTUSUAL/USD TETHERBloFin0.0528 USDT−1.31%199.67 K+15.55%0.0558 USDT0.0524 USDT3.32 M
Jual
USUALUSDCUSUAL / USD CoinBinance0.0529 USDC−1.49%175.28 K+75.09%0.0556 USDC0.0525 USDC2.77 M
Jual
USUALUSDTUSUALUSDT SPOTBitget0.0527 USDT−1.86%163.6 K+75.34%0.0556 USDT0.0524 USDT2.63 M
Jual
USUALUSDTUSUAL / USDTKCEX0.0527 USDT−1.68%135.59 K+4.81%0.0557 USDT0.0524 USDT2.12 M
Jual
USUALUSDTUsual / TetherKuCoin0.0527 USDT−1.86%101.41 K+37.23%0.0556 USDT0.0525 USDT1.77 M
Jual
USUALEURUSUAL / EuroKraken0.0448 EUR−1.97%51.86 K+9,008.46%0.0471 EUR0.0448 EUR966.54 K
Jual
USUALUSDUSUAL / U. S. DollarKraken0.0527 USD−2.04%45.84 K+509.99%0.0556 USD0.0525 USD837.32 K
Jual
USUALUSDT.3SUSUAL3xShort/TetherGate.io0.19011 USDT+5.11%27.42 K+14.47%0.19297 USDT0.15979 USDT127 K
Jual
USUALUSDT.3LUSUAL3xLong/TetherGate.io0.009176 USDT−6.42%25.81 K−16.33%0.010704 USDT0.009111 USDT2.11 M
Jual
USUALUSDT.PUSUAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05271 USDT−1.84%18.23 K+187.17%0.05567 USDT0.05250 USDT17.98 K
Jual
USUALUSDT.PUSUAL USDT PERPETUALPionex0.05272 USDT−1.82%16.73 K−95.36%0.05567 USDT0.05248 USDT278.34 K
Jual
USUALUSDTUSUAL / TETHERCoinEx0.052848 USDT−1.49%7.4 K+19.65%0.055689 USDT0.052549 USDT118.29 K
Jual
USUALBTCUSUAL / BitcoinBinance0.00000043 BTC−2.27%556−87.60%0.00000044 BTC0.00000042 BTC6.66 K
Jual kuat
USUALUSDUSUAL / US DollarBinance0.05296016 USD−1.58%413−89.86%0.05413133 USD0.05165110 USD6.66 K
Jual
USUALUSDTUSUAL/TETHERUSWEEX0.0527 USDT−2.59%91+41.92%0.0543 USDT0.0525 USDT495
Jual
USUALUSD.PMUSUALUSD Multi Collateral Perpetual Futures ContractKraken0.05299 USD+0.45%——0.05506 USD0.05299 USD40.91 K
Jual
USUALUSDT.PUsual/Tether USD PERPETUAL CONTRACTBitMart0.05273 USDT−1.79%——0.05571 USDT0.05243 USDT146.76 M
Jual
USUALWETH_14154C.USDUSUAL / Wrapped Ether on Ethereum (0x14154c15fc0fd3f91de557a1b6fdd2059972cd0b) in USDUniswap v3 (Ethereum)0.05317 USD−0.27%——0.05507 USD0.05317 USD23.46 K
Jual
USUALUSDT.PUSUAL/TETHERUS PERPETUAL CONTRACTWEEX0.05271 USDT−1.83%——0.05570 USDT0.05244 USDT3.49 M
Jual
USUALUSDT.PUSUAL / Tether PERPETUAL FUTURESMEXC0.05272 USDT−1.75%——0.05570 USDT0.05250 USDT11.79 M
Jual
USUALUSDT.PUSUAL / TETHER PERPETUAL FUTURESWOO X0.05271 USDT−1.81%——0.05570 USDT0.05244 USDT149.25 M
Jual
USUALUSD.PUSUAL perpetual future quoted in USDDelta Exchange India0.0528 USD−1.68%——0.0553 USD0.0528 USD19.78 K
Jual
USUALUSDTUsual/Tether USDBitMart0.0528 USDT−1.68%——0.0558 USDT0.0524 USDT6.27 M
Jual
USUALUSDT.PUSUAL Perpetual LinearSwap ContractHTX0.05270 USDT−2.68%——0.05426 USDT0.05248 USDT53.54 K
Jual
USUALUSDT.PUSUAL / TETHERUS PERPETUAL CONTRACTGate.io0.05279 USDT−1.51%——0.05566 USDT0.05240 USDT12.14 M
Jual
USUALFDUSDUSUAL / FDUSDBinance0.0537 FDUSD−0.19%——0.0556 FDUSD0.0535 FDUSD117.97 K
Jual