Mulakan
VeloVeloVelo
#309#309#309

Velo

Tiada dagangan
Gambaran keseluruhanMindaTeknikalBermusimPasaran

Bursa

Dapatkan kadar Velo merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.007021 USDT−1.49%11.46 M+1.88%0.007137 USDT0.006836 USDT1.27 B
Jual
VELOUSDTVELO / Tether USDHTX0.007014 USDT−0.40%2.16 M−65.49%0.007090 USDT0.006968 USDT26.99 M
Jual
VELOUSDTVelo/TetherGate0.006995 USDT−1.62%299.18 K+2.52%0.007110 USDT0.006815 USDT30.71 M
Jual
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.007032 USDT−0.82%292 K−50.06%0.007137 USDT0.006834 USDT37.87 M
Jual
VELOUSDTVelo / USD TetherBitazza0.006982 USDT−0.47%249.45 K+3.14%0.007101 USDT0.006824 USDT27.85 M
Jual
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.007017 USDT−1.50%230.88 K−24.14%0.007137 USDT0.006833 USDT24.46 M
Jual
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.007018 USDT−1.49%230.56 K−24.28%0.007137 USDT0.006833 USDT24.41 M
Jual
VELOUSDTVelo/TetherOKX0.006991 USDT−1.58%158.92 K−32.98%0.007101 USDT0.006833 USDT14.41 M
Jual
VELOUSDTVELO / TetherKuCoin0.007000 USDT−1.55%148.68 K−33.24%0.007110 USDT0.006808 USDT14.87 M
Jual
VELOUSDTVELOUSDT SPOTBitget0.006994 USDT−1.74%145.16 K+26.71%0.007117 USDT0.006820 USDT16.43 M
Jual
VELOUSDTVELOUSDT SPOTBybit0.007020 USDT−1.14%128 K−5.26%0.007115 USDT0.006810 USDT15.02 M
Jual
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.007017 USDT−1.50%86.46 K−11.64%0.007130 USDT0.006847 USDT9.61 M
Jual
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.007024 USDT−1.24%74.63 K−25.84%0.007135 USDT0.006843 USDT8.21 M
Jual
VELOUSDTVELO / USDTMEXC0.007002 USDT−1.52%62.38 K−42.99%0.007131 USDT0.006829 USDT6.83 M
Jual
VELOEURVelo / EuroBitvavo0.0060169 EUR−1.38%24.93 K+29.02%0.0061137 EUR0.0059506 EUR1.24 M
Jual
VELOUSDVELO / USDCrypto.com0.0069826 USD−0.92%16.41 K+39.90%0.0070461 USD0.0068974 USD981.86 K
Jual
VELOTHBVelo / Thai BahtBitazza0.221468 THB+2.46%10.32 K+15.81%0.223051 THB0.213154 THB417.53 K
Jual
VELOUSDTVELO/TETHERUSWEEX0.00700 USDT−0.57%1.01 K−6.64%0.00707 USDT0.00696 USDT13.1 K
Jual
VELOUSDTVelo / Tether USDPoloniex0.006002 USDT+0.13%27+253.35%0.006002 USDT0.006001 USDT3.24 K
Jual
VELOUSDVelo/USDOKX0.008041 USD+5.19%4−96.56%0.008241 USD0.008041 USD500
Beli
VELOVELO / WBNBUniswap v3 (BNB chain)0.007018 USD−0.96%——0.007094 USD0.006710 USD40.34 K
Jual
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.007071 USDT−0.90%——0.007147 USDT0.006850 USDT35.62 M
Jual
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000007796 WBNB−0.31%——0.000007821 WBNB0.000007453 WBNB178.76 K
Jual
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.007034 USDT−1.42%——0.007120 USDT0.006827 USDT59.1 K
Jual
VELOUSDC_C8B0E6VELO / USD Coin on BSC (0xc8B0e6873d9f0D91414570853cc7c81647697783)Uniswap v3 (BNB chain)0.007001 USDC−1.41%——0.007101 USDC0.006775 USDC71.2 K
Jual
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.006972 USD−1.55%——0.007102 USD0.006606 USD24.72 K
Jual
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.006993 USD−4.10%——0.007320 USD0.006931 USD55.52 K
Neutral
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.09509 OP−1.06%——0.09694 OP0.09327 OP13.32 K
Jual
VELOVELO / USDTUniswap v3 (BNB chain)0.007007 USD−1.43%——0.007186 USD0.006756 USD13.04 K
Jual
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.007007 USDT−1.43%——0.007186 USDT0.006756 USDT1.87 M
Jual
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000007703 WBNB−2.25%——0.000007880 WBNB0.000007492 WBNB1.45 K
Jual
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.007001 USDC−1.41%——0.007117 USDC0.006717 USDC45.47 M
Jual
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.03032 USDC+0.20%——0.03051 USDC0.03018 USDC12.5 K
Jual
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.007018 USDT−1.49%——0.007137 USDT0.006833 USDT196.16 K
Jual
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.007070 USDT−0.87%——0.007147 USDT0.006850 USDT13.44 K
Jual
VELOVelodrome / OptimismVelodrome (Optimism)0.03041 USD+0.41%——0.03061 USD0.03018 USD405
Jual
VELOVELO / USDCUniswap v3 (BNB chain)0.007001 USD−1.41%——0.007101 USD0.006775 USD494
Jual
VELOVELO / WBNBUniswap v3 (BNB chain)0.007009 USD−0.38%——0.007037 USD0.006777 USD10
Jual
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000007700 WBNB−2.91%——0.000007931 WBNB0.000007303 WBNB3.58 M
Jual
VELOVelodrome / USDCVelodrome (Optimism)0.03032 USD+0.20%——0.03051 USD0.03018 USD379
Jual
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.007001 USD−1.41%——0.007117 USD0.006717 USD316.22 K
Jual
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000007712 WBNB−2.81%——0.000007936 WBNB0.000007418 WBNB5.85 M
Jual
VELOVELO / WBNBUniswap v3 (BNB chain)0.007022 USD+0.84%——0.007022 USD0.006742 USD1.23 K
Jual