Mulakan

VELO / Tether

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar VELO / Tether merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
VELO1USDT.PVELO1 / Tether USD PERPETUAL CONTRACTLBANK0.003645 USDT+5.32%11.25 M−2.12%0.003757 USDT0.003255 USDT1.62 B
Jual
VELOUSDT.PVELOUSDT Perpetual ContractZoomex0.003651 USDT+5.61%1.53 M+65.05%0.003756 USDT0.003253 USDT153.82 M
Jual
VELOUSDT.PVELOUSDT Perpetual ContractBybit0.003651 USDT+5.61%1.53 M+65.71%0.003756 USDT0.003253 USDT153.69 M
Jual
VELOUSDTVELO / TetherKuCoin0.003639 USDT+5.36%1.15 M+165.55%0.003761 USDT0.003230 USDT123.4 M
Jual
VELOUSDTVelo/TetherGate0.003631 USDT+4.97%940.42 K+114.77%0.003762 USDT0.003238 USDT104.6 M
Jual
VELOUSDT.PVELO / USDT PERPETUAL SWAP CONTRACTKCEX0.003648 USDT+5.49%784.54 K+112.54%0.003752 USDT0.003255 USDT79.29 M
Jual
VELOUSDTVELO / Tether USDHTX0.003700 USDT−4.88%692.48 K−79.14%0.004021 USDT0.003224 USDT50.82 M
Jual
VELOUSDTVelo/USDTOKX0.003639 USDT+5.42%609.88 K+150.65%0.003757 USDT0.003243 USDT72.63 M
Jual
VELOUSDT.PVELO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.003646 USDT+4.80%585.53 K+10.97%0.003754 USDT0.003255 USDT76 M
Jual
VELOUSDT.PVELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.003647 USDT+4.98%556.52 K−16.33%0.003759 USDT0.003257 USDT51.03 M
Jual
VELOUSDTVELOUSDT SPOTBybit0.003634 USDT+5.00%507.47 K+152.28%0.003753 USDT0.003241 USDT70.44 M
Jual
VELOUSDTVELO / USDTMEXC0.003637 USDT+5.33%267.93 K+74.75%0.003764 USDT0.003253 USDT28.4 M
Jual
VELOUSDTVelo / USD TetherBitazza0.003730 USDT+7.03%231.9 K−3.59%0.003879 USDT0.003301 USDT35.24 M
Jual
VELOUSDTVELOUSDT SPOTBitget0.003626 USDT+4.89%214.37 K+183.04%0.003765 USDT0.003241 USDT35.59 M
Jual
VELOUSDT.PVELO Linear Perpetual Futures ContractPhemex0.003643 USDT+5.17%143.4 K+42.36%0.003758 USDT0.003251 USDT15.16 M
Jual
VELOEURVelo / EuroBitvavo0.0031000 EUR+4.55%56.3 K+98.28%0.0033000 EUR0.0028040 EUR4.61 M
Jual
VELOUSDVELO / USDCrypto.com0.0036266 USD+4.36%42.53 K+88.11%0.0037164 USD0.0034077 USD6.12 M
Jual
VELOTHBVelo / Thai BahtBitazza0.119823 THB+7.62%41.66 K+109.56%0.123390 THB0.104799 THB6.97 M
Jual
VELOUSDTVelo/USD Tether SpotBingX0.003660 USDT+3.39%5.57 K+11,184.79%0.004264 USDT0.003280 USDT97.09 K
Jual
VELOUSDTVELO/TETHERUSWEEX0.00362 USDT−5.97%702−59.72%0.00399 USDT0.00324 USDT167.4 K
Jual kuat
VELOUSDVelo/USDOKX0.003598 USD−18.23%520+399.80%0.004034 USD0.003540 USD129.67 K
Jual kuat
VELOUSDTVelo / Tether USDPoloniex0.003499 USDT−7.92%82+47.87%0.003499 USDT0.003499 USDT1.34 K
Jual kuat
VELOUSDC_E8537BVelodrome / USD Coin on OPTIMISM (0xe8537b6FF1039CB9eD0B71713f697DDbaDBb717d)Velodrome (Optimism)0.02304 USDC+0.26%——0.02305 USDC0.02243 USDC102.58 K
Jual
VELOUSDC_258474VELO / USD Coin on BSC (0x258474Cd00b4F42842eD424e6C2C1da0087031B8)PancakeSwap v3 (BNB chain)0.003644 USDC+5.28%——0.003760 USDC0.003260 USDC158.38 M
Jual
VELOVELO / WBNBPancakeSwap v3 (BNB chain)0.003648 USD+5.46%——0.003808 USD0.003265 USD38.03 K
Jual
VELOWBNB_E15245VELO / Wrapped BNB on BSC (0xE1524539EAE307a4Bd9CeF6c93f99CB7953A8155)Uniswap v3 (BNB chain)0.000005790 WBNB−2.07%——0.000005913 WBNB0.000005594 WBNB97
Jual
VELOVelodrome / OptimismVelodrome (Optimism)0.02309 USD+0.26%——0.02311 USD0.02227 USD2.23 K
Jual
VELOOP_FFD74EVelodrome / Optimism on OPTIMISM (0xFFD74EF185989BFF8752c818A53a47FC45388F08)Velodrome (Optimism)0.1254 OP−0.94%——0.1416 OP0.1254 OP97.7 K
Beli
VELOVELO / WBNBUniswap v3 (BNB chain)0.003624 USD−10.08%——0.004030 USD0.003505 USD0
Jual kuat
VELOVelodrome / USDCVelodrome (Optimism)0.02304 USD+0.26%——0.02305 USD0.02243 USD2.34 K
Jual
VELOWBNB_848866VELO / Wrapped BNB on BSC (0x8488664e52DF2F6b3772042AceC281447b063733)PancakeSwap v3 (BNB chain)0.000005747 WBNB+0.78%——0.000005972 WBNB0.000005457 WBNB10.68 M
Jual
VELOVELO / USDTUniswap v3 (BNB chain)0.003651 USD+5.23%——0.003749 USD0.003268 USD2.83 K
Jual
VELOUSDT.PVELO / Tether PERPETUAL FUTURESMEXC0.003646 USDT+5.35%——0.003756 USDT0.003256 USDT27.68 K
Jual
VELOUSDT.PVELO/TETHERUS PERPETUAL CONTRACTWEEX0.003646 USDT+5.41%——0.003756 USDT0.003256 USDT2.29 M
Jual
VELOVELO / USDCPancakeSwap v3 (BNB chain)0.003644 USD+5.28%——0.003760 USD0.003260 USD558.12 K
Jual
VELOUSDT.PVELO/USDT PERPETUAL SWAP CONTRACTXT.com0.003651 USDT+5.49%——0.003756 USDT0.003253 USDT194.49 K
Jual
VELOUSD.PMVELOUSD Multi Collateral Perpetual Futures ContractKraken0.003823 USD−15.16%——0.004506 USD0.003823 USD71.11 K
Jual kuat
VELOUSDT.PVELO / TETHERUS PERPETUAL CONTRACTGate0.003639 USDT+5.11%——0.003746 USDT0.003186 USDT281.65 K
Jual
VELOVELO / WBNBUniswap v3 (BNB chain)0.003656 USD+2.59%——0.003745 USD0.003297 USD15
Jual
VELOVELO / WBNBUniswap v3 (BNB chain)0.003647 USD+5.39%——0.003776 USD0.003261 USD45.22 K
Jual
VELOWBNB_42D749VELO / Wrapped BNB on BSC (0x42d749f736051d8933B118324cDeD52D1F92bEc1)Uniswap v3 (BNB chain)0.000005760 WBNB−0.26%——0.000005886 WBNB0.000005485 WBNB4.19 K
Jual
VELOUSDT_DB1872VELO / Tether USD on BSC (0xDb18729070d3aBdC72F9cd57D3b949540Cc4486a)Uniswap v3 (BNB chain)0.003651 USDT+5.23%——0.003749 USDT0.003268 USDT802.23 K
Jual
VELOWBNB_B1A1B7VELO / Wrapped BNB on BSC (0xB1A1B707b143B911c36E1a0f4F901c5017791Aca)Uniswap v3 (BNB chain)0.000005744 WBNB+0.96%——0.000005920 WBNB0.000005459 WBNB12.7 M
Jual