Bursa
Get Venice Token / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  VVVUSDT.PVVV / TetherUS PERPETUAL CONTRACT |  Binance | 1.157 USDT | +7.53% | 2.96 M | +92.54% | 1.177 USDT | 1.054 USDT | 2.56 M | Jual |
| VVVUSDT.PVenice / Tether USD PERPETUAL CONTRACT |  LBANK | 1.160 USDT | +7.91% | 1.42 M | +33.34% | 1.180 USDT | 1.053 USDT | 1.16 M | Jual |
| VVVUSDT.PVVVUSDT Perpetual Contract |  Bybit | 1.157 USDT | +7.73% | 1.37 M | +168.67% | 1.177 USDT | 1.052 USDT | 1.19 M | Jual |
| VVVUSDT.PVVVUSDT Perpetual Contract |  Zoomex | 1.156 USDT | +7.64% | 1.37 M | +170.59% | 1.177 USDT | 1.052 USDT | 1.19 M | Jual |
| VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.161 USDT | +7.80% | 654.94 K | +20.01% | 1.177 USDT | 1.056 USDT | 562.5 K | Jual |
| VVVUSDTVenice Token/Tether |  Gate | 1.162 USDT | +7.89% | 460.01 K | +61.58% | 1.177 USDT | 1.058 USDT | 399.19 K | Jual |
 VVVUSDVenice Token / US Dollar |  Coinbase | 1.15 USD | +7.48% | 388.99 K | +23.50% | 1.19 USD | 1.06 USD | 317.49 K | Jual |
 VVVUSDCVenice Token / USDC | Coinbase | 1.15 USDC | +7.48% | 387.92 K | +23.18% | 1.19 USDC | 1.06 USDC | 317.45 K | Jual |
| VVVUSDT.PVENICE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.157 USDT | +7.53% | 384.79 K | +93.18% | 1.177 USDT | 1.053 USDT | 332.59 K | Jual |
| VVVUSDT.PVenice Token/USD Tether Perpetual Contract |  BingX | 1.157 USDT | +7.43% | 384.67 K | +31.32% | 1.176 USDT | 1.053 USDT | 320.22 K | Jual |
| VVVUSDTVVVUSDT SPOT | Bybit | 1.158 USDT | +7.52% | 376.71 K | +58.36% | 1.176 USDT | 1.057 USDT | 321.21 K | Jual |
| VVVUSDT.PVVV Linear Perpetual Futures Contract |  Phemex | 1.158 USDT | +7.72% | 360.34 K | +72.60% | 1.188 USDT | 1.055 USDT | 310.35 K | Jual |
| VVVUSDT.PVVV/TetherUS |  Toobit | 1.157 USDT | +7.43% | 279.8 K | +80.95% | 1.177 USDT | 1.054 USDT | 240.96 K | Jual |
| VVVUSDTVENICE TOKEN / USDT | KCEX | 1.160 USDT | +7.51% | 107.68 K | +16.17% | 1.177 USDT | 1.058 USDT | 88.39 K | Jual |
| VVVUSDTVVV / USDT Spot Trading Pair | Phemex | 1.159 USDT | +7.81% | 93.73 K | +50.45% | 1.181 USDT | 1.057 USDT | 79.21 K | Jual |
| VVVUSDTVenice Token / Tether SPOT |  BITUNIX | 1.158 USDT | +7.42% | 75.85 K | +28.51% | 1.178 USDT | 1.058 USDT | 62.81 K | Jual |
| VVVUSDT.PVenice Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.157 USDT | +7.43% | 70.15 K | +71.82% | 1.176 USDT | 1.054 USDT | 60.08 K | Jual |
| VVVUSDTVVV / USDT |  MEXC | 1.158 USDT | +7.52% | 60.64 K | +8.45% | 1.177 USDT | 1.060 USDT | 49.14 K | Jual |
| VVVUSDTVENICE TOKEN/USD TETHER |  BloFin | 1.157 USDT | +7.63% | 51.81 K | +34.96% | 1.192 USDT | 1.059 USDT | 43.1 K | Jual |
| VVVUSDTVENICE TOKEN/TETHERUS |  WEEX | 1.159 USDT | +1.13% | 31.15 K | +27.63% | 1.177 USDT | 1.137 USDT | 7.79 K | Jual |
| VVVUSDTVenice Token / Tether |  KuCoin | 1.160 USDT | +7.71% | 28.26 K | +115.47% | 1.174 USDT | 1.071 USDT | 24.79 K | Jual |
| VVVUSDC.PVVV / USDC PERPETUAL CONTRACT | Coinbase | 1.1684 USDC | +9.62% | 25.26 K | −18.53% | 1.1695 USDC | 1.0642 USDC | 3.96 K | Jual |
| VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.158 USDT | +7.52% | 10.35 K | +172.83% | 1.177 USDT | 1.053 USDT | 10.25 K | Jual |
| VVVUSDVVV / U. S. Dollar |  Kraken | 1.155 USD | +10.00% | 6.58 K | +855.51% | 1.161 USD | 1.067 USD | 6.07 K | Jual |
 VVVEURVVV / Euro | Kraken | 1.013 EUR | +9.63% | 4.03 K | +966.10% | 1.013 EUR | 0.920 EUR | 3.49 K | Jual |
| VVVUSDTVENICE TOKEN / TETHER |  CoinEx | 1.1617 USDT | +7.79% | 3.23 K | −10.19% | 1.1764 USDT | 1.0614 USDT | 2.67 K | Jual |
| VVVUSD.PMVVVUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.161 USD | +2.38% | — | — | 1.161 USD | 1.134 USD | 559 | Jual |
| VVVCredits / Uniswap |  Uniswap v2 (Ethereum) | 0.06583 USD | +0.40% | — | — | 0.06583 USD | 0.06556 USD | 20 | Jual |
| VVVUSDT.PVENICE TOKEN / TETHER PERPETUAL FUTURES |  WOO X | 1.159 USDT | +7.61% | — | — | 1.178 USDT | 1.054 USDT | 2.55 M | Jual |
| VVVWXRP_5142F1Credits / Wrapped XRP on Ethereum (0x5142F1d7Dfc0f0E7bF6fF261E8eCaB0cfDcB2Cf6) | Uniswap v2 (Ethereum) | 0.02709 WXRP | −4.05% | — | — | 0.02824 WXRP | 0.02709 WXRP | 416 | Jual kuat |
| VVVUNI_9A6F86Credits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A) | Uniswap v2 (Ethereum) | 0.008208 UNI | +0.40% | — | — | 0.008208 UNI | 0.008175 UNI | 305 | Jual |
| VVVVenice Token / WETH |  Aerodrome SlipStream (Base) | 1.167 USD | +8.06% | — | — | 1.176 USD | 1.057 USD | 696.63 K | Jual |
| VVVUSD.PVenice Token Perpetual future quoted in USD |  Delta Exchange India | 1.156 USD | +7.43% | — | — | 1.177 USD | 1.061 USD | 50.85 K | Jual |
| VVVCredits / Wrapped XRP | Uniswap v2 (Ethereum) | 0.06767 USD | −4.05% | — | — | 0.07052 USD | 0.06767 USD | 28 | Jual |
| VVVUSDT.PVENICE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.156 USDT | +7.43% | — | — | 1.176 USDT | 1.053 USDT | 36.5 K | Jual |
| VVVWETH_01784EVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce) |  Aerodrome (Base) | 0.0003711 WETH | +4.00% | — | — | 0.0003734 WETH | 0.0003510 WETH | 265.9 K | Jual |
| VVVWETH_46D398Venice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd) | Aerodrome SlipStream (Base) | 0.0003734 WETH | +4.05% | — | — | 0.0003734 WETH | 0.0003506 WETH | 3.17 K | Jual |
| VVVVenice Token / WETH | Aerodrome SlipStream (Base) | 1.175 USD | +9.63% | — | — | 1.175 USD | 1.062 USD | 3.55 K | Jual |
| VVVVenice Token / WETH | Aerodrome (Base) | 1.160 USD | +7.67% | — | — | 1.176 USD | 1.057 USD | 297.42 K | Jual |
| VVVWETH_7EC6C9Venice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c) | Aerodrome SlipStream (Base) | 0.0003732 WETH | +4.60% | — | — | 0.0003737 WETH | 0.0003513 WETH | 622.81 K | Jual |
| VVVVenice Token / USDC |  Raydium CLMM (Solana) | 2.830 USD | +0.00% | — | — | 2.830 USD | 2.830 USD | 239.83 K | Beli |
| VVVUSDC_14H4CMVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf) | Raydium CLMM (Solana) | 2.830 USDC | +0.00% | — | — | 2.830 USDC | 2.830 USDC | 84.75 K | Beli |
| VVVUSDT.PVENICE TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 1.155 USDT | +7.64% | — | — | 1.176 USDT | 1.052 USDT | 2.09 M | Jual |
| VVVUSDT.PVVV / Tether PERPETUAL FUTURES | MEXC | 1.157 USDT | +7.53% | — | — | 1.176 USDT | 1.054 USDT | 1.75 M | Jual |