Venice Token / USDC

Tiada dagangan
Lihat pada Carta Super

Bursa

Get Venice Token / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
VVVUSDT.PVenice / Tether USD PERPETUAL CONTRACTLBANK1.422 USDT+0.49%3.78 M+234.29%1.456 USDT1.405 USDT2.21 M
Jual
VVVUSDT.PVVV / TetherUS PERPETUAL CONTRACTBinance1.422 USDT+0.49%1.94 M−49.53%1.455 USDT1.406 USDT711.47 K
Jual
VVVUSDT.PVVVUSDT Perpetual ContractZoomex1.420 USDT+0.35%1.09 M−32.74%1.456 USDT1.407 USDT364.93 K
Jual
VVVUSDT.PVVVUSDT Perpetual ContractBybit1.420 USDT+0.28%1.08 M−33.16%1.456 USDT1.407 USDT365.68 K
Jual
VVVUSDTVenice Token/TetherGate.io1.424 USDT+0.49%548.82 K−50.60%1.457 USDT1.411 USDT179.68 K
Jual
VVVUSDT.PVVV/USDT Perpetual ContractBingX1.423 USDT+0.35%321.05 K−25.70%1.456 USDT1.406 USDT127.87 K
Jual
VVVUSDT.PVENICE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX1.422 USDT+0.49%276.05 K−49.67%1.455 USDT1.405 USDT103.51 K
Jual
VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACTBitget1.421 USDT+0.42%193.64 K−51.02%1.455 USDT1.409 USDT51.38 K
Jual
VVVUSDT.PVVV Linear Perpetual Futures ContractPhemex1.422 USDT+0.49%185.04 K−35.59%1.455 USDT1.408 USDT55.33 K
Jual
VVVUSDTVenice Token / Tether SPOTBITUNIX1.425 USDT+0.56%162.05 K+4.76%1.458 USDT1.411 USDT51.13 K
Jual
VVVUSDVenice Token / US DollarCoinbase1.42 USD0.00%145.49 K−37.46%1.46 USD1.41 USD27.66 K
Jual
VVVUSDCVenice Token / USDCCoinbase1.42 USDC0.00%145.47 K−42.72%1.46 USDC1.41 USDC27.66 K
Jual
VVVUSDC.PVVV / USDC PERPETUAL CONTRACTCoinbase1.4238 USDC+0.56%134.16 K−31.76%1.4507 USDC1.4116 USDC77.99 K
Jual
VVVUSDTVVVUSDT SPOTBybit1.425 USDT+0.56%121.92 K−0.09%1.458 USDT1.412 USDT47.84 K
Jual
VVVUSDT.PVVV/TetherUSToobit1.421 USDT+0.35%98.08 K−49.00%1.455 USDT1.406 USDT36.13 K
Jual
VVVUSDTVENICE TOKEN / USDTKCEX1.425 USDT+0.56%96.71 K−24.83%1.458 USDT1.412 USDT31.63 K
Jual
VVVUSDTVVV / USDTMEXC1.425 USDT+0.64%65.39 K+4.30%1.456 USDT1.410 USDT23.52 K
Jual
VVVUSDT.PVenice Token / Tether LINEAR FUTURES CONTRACTBITUNIX1.421 USDT+0.35%47.67 K−43.47%1.455 USDT1.406 USDT15.24 K
Jual
VVVUSDTVENICE TOKEN/USD TETHERBloFin1.427 USDT+0.92%43.21 K−14.96%1.461 USDT1.410 USDT14 K
Jual
VVVUSDTVVV / USDT Spot Trading PairPhemex1.422 USDT+0.07%27.13 K−15.69%1.462 USDT1.408 USDT10.13 K
Jual
VVVUSDTVENICE TOKEN/TETHERUSWEEX1.424 USDT−0.07%24.79 K−43.40%1.458 USDT1.406 USDT13.63 K
Jual
VVVUSDTVenice Token / TetherKuCoin1.431 USDT+0.77%22.98 K−27.78%1.455 USDT1.416 USDT4.02 K
Jual
VVVUSDTVENICE TOKEN / TETHERCoinEx1.4264 USDT+1.02%3.38 K−63.73%1.4564 USDT1.4082 USDT1.18 K
Jual
VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.420 USDT+0.35%2.06 K−69.10%1.456 USDT1.407 USDT1.11 K
Jual
VVVUSDVVV / U. S. DollarKraken1.444 USD+2.19%1.69 K−62.07%1.444 USD1.444 USD350
Jual
VVVEURVVV / EuroKraken1.247 EUR+1.96%1.05 K−60.04%1.247 EUR1.215 EUR15
Jual
VVVUNI_9A6F86.USDCredits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A) in USDUniswap v2 (Ethereum)0.09002 USD−1.79%0.09167 USD0.09002 USD4
Jual
VVVWETH_01784E.USDVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce) in USDAerodrome (Base)1.418 USD−0.24%1.457 USD1.411 USD114.62 K
Jual
VVVWETH_46D398.USDVenice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd) in USDAerodrome SlipStream (Base)1.420 USD+0.45%1.447 USD1.412 USD1.41 K
Jual
VVVUSDT.PVVV / Tether PERPETUAL FUTURESMEXC1.421 USDT+0.35%1.455 USDT1.407 USDT769.36 K
Jual
VVVUNI_9A6F86Credits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A)Uniswap v2 (Ethereum)0.01399 UNI−0.08%0.01400 UNI0.01399 UNI45
Beli
VVVUSD.PVenice Token Perpetual future quoted in USDDelta Exchange India1.419 USD−0.07%1.458 USD1.411 USD20.19 K
Jual
VVVWETH_7EC6C9Venice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c)Aerodrome SlipStream (Base)0.0003597 WETH−1.90%0.0003700 WETH0.0003597 WETH75.61 K
Jual kuat
VVVUSD.PMVVVUSD Multi Collateral Perpetual Futures ContractKraken1.442 USD+1.69%1.442 USD1.418 USD550
Jual
VVVUSDT.PVENICE TOKEN / TETHERUS PERPETUAL CONTRACTGate.io1.422 USDT+0.42%1.455 USDT1.407 USDT2.19 M
Jual
VVVWETH_01784EVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce)Aerodrome (Base)0.0003598 WETH−2.43%0.0003701 WETH0.0003598 WETH79.84 K
Jual kuat
VVVUSDT.PVENICE TOKEN / TETHER PERPETUAL FUTURESWOO X1.422 USDT+0.42%1.456 USDT1.406 USDT713.29 K
Jual
VVVUSDC_14H4CMVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf)Raydium CLMM (Solana)2.830 USDC+0.00%2.830 USDC2.830 USDC35.3 K
Jual
VVVUSDT.PVENICE TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1.421 USDT+0.35%1.455 USDT1.406 USDT10.53 K
Jual
VVVUSDC_14H4CM.USDVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf) in USDRaydium CLMM (Solana)2.830 USD+0.00%2.830 USD2.830 USD99.91 K
Jual
VVVWETH_46D398Venice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd)Aerodrome SlipStream (Base)0.0003598 WETH−1.97%0.0003672 WETH0.0003598 WETH989
Jual
VVVWETH_7EC6C9.USDVenice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c) in USDAerodrome SlipStream (Base)1.418 USD+0.31%1.457 USD1.411 USD108.5 K
Jual