Bursa
Get Venice Token / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
1.407 USDT | −4.55% | 3.31 M | +2.87% | 1.491 USDT | 1.396 USDT | 1.91 M | Jual kuat | ||
1.404 USDT | −4.42% | 1.38 M | +11.25% | 1.489 USDT | 1.391 USDT | 809 K | Jual kuat | ||
1.403 USDT | −4.49% | 1.38 M | +11.14% | 1.489 USDT | 1.391 USDT | 811.21 K | Jual kuat | ||
1.404 USDT | −4.68% | 1.19 M | −5.44% | 1.491 USDT | 1.399 USDT | 763.11 K | Jual kuat | ||
1.408 USDT | −4.74% | 807.47 K | −6.00% | 1.493 USDT | 1.400 USDT | 474.75 K | Jual kuat | ||
1.406 USDT | −4.55% | 569.49 K | +43.29% | 1.489 USDT | 1.398 USDT | 330.41 K | Jual kuat | ||
1.408 USDT | −4.35% | 453.43 K | +5.92% | 1.491 USDT | 1.400 USDT | 270.61 K | Jual kuat | ||
1.404 USDT | −4.55% | 392.19 K | −5.50% | 1.491 USDT | 1.396 USDT | 229.51 K | Jual kuat | ||
1.4063 USDC | −6.94% | 374.52 K | +868.05% | 1.4877 USDC | 1.4036 USDC | 228.78 K | Jual kuat | ||
1.405 USDT | −4.68% | 258.31 K | −4.58% | 1.490 USDT | 1.396 USDT | 156.59 K | Jual kuat | ||
1.41 USD | −4.73% | 229.76 K | +2.27% | 1.49 USD | 1.40 USD | 154.46 K | Jual kuat | ||
1.41 USDC | −4.73% | 229.74 K | +2.01% | 1.49 USDC | 1.40 USDC | 154.46 K | Jual kuat | ||
1.407 USDT | −4.29% | 166.13 K | +1.70% | 1.491 USDT | 1.398 USDT | 95.62 K | Jual kuat | ||
1.408 USDT | −4.74% | 124.84 K | +4.24% | 1.493 USDT | 1.401 USDT | 75.92 K | Jual kuat | ||
1.408 USDT | −4.61% | 107.12 K | −8.49% | 1.493 USDT | 1.402 USDT | 63.96 K | Jual kuat | ||
1.408 USDT | −4.54% | 96.01 K | −70.17% | 1.491 USDT | 1.401 USDT | 58.78 K | Jual kuat | ||
1.407 USDT | −4.48% | 71.83 K | −12.29% | 1.491 USDT | 1.399 USDT | 42.41 K | Jual kuat | ||
1.407 USDT | −4.74% | 60.81 K | −20.92% | 1.492 USDT | 1.403 USDT | 37.21 K | Jual kuat | ||
1.404 USDT | −4.75% | 47.38 K | +4.03% | 1.494 USDT | 1.400 USDT | 29.02 K | Jual kuat | ||
1.403 USDT | −5.01% | 46.02 K | +17.42% | 1.489 USDT | 1.402 USDT | 20.88 K | Jual kuat | ||
1.409 USDT | −3.76% | 44.72 K | +14.01% | 1.466 USDT | 1.400 USDT | 8.24 K | Jual kuat | ||
1.406 USDT | −4.48% | 33.88 K | −52.19% | 1.489 USDT | 1.400 USDT | 33.56 K | Jual kuat | ||
1.411 USDT | −4.21% | 27.82 K | −47.46% | 1.494 USDT | 1.399 USDT | 17.41 K | Jual kuat | ||
1.4077 USDT | −5.71% | 11.82 K | +186.67% | 1.4922 USDT | 1.4044 USDT | 7.8 K | Jual kuat | ||
1.414 USD | −6.48% | 4.15 K | +72.86% | 1.480 USD | 1.410 USD | 2.5 K | Jual kuat | ||
1.214 EUR | −5.16% | 2.33 K | −13.13% | 1.277 EUR | 1.213 EUR | 1.42 K | Jual kuat | ||
0.01400 UNI | −0.18% | — | — | 0.01413 UNI | 0.01400 UNI | 203 | Beli | ||
1.409 USD | −4.65% | — | — | 1.493 USD | 1.400 USD | 333.45 K | Jual kuat | ||
2.830 USD | 0.00% | — | — | 2.830 USD | 2.830 USD | 99.91 K | Jual | ||
2.830 USDC | 0.00% | — | — | 2.830 USDC | 2.830 USDC | 35.3 K | Jual | ||
1.406 USDT | −4.22% | — | — | 1.489 USDT | 1.396 USDT | 1.8 M | Jual kuat | ||
1.405 USD | −5.00% | — | — | 1.495 USD | 1.390 USD | 44.77 K | Jual kuat | ||
1.406 USDT | −4.48% | — | — | 1.490 USDT | 1.398 USDT | 1.34 M | Jual kuat | ||
0.09167 USD | — | — | — | 0.09167 USD | 0.08462 USD | 18 | Neutral | ||
0.0003777 WETH | −0.83% | — | — | 0.0003857 WETH | 0.0003706 WETH | 230.02 K | Jual | ||
0.0003803 WETH | −0.05% | — | — | 0.0003850 WETH | 0.0003705 WETH | 4.99 K | Jual | ||
0.0003804 WETH | −0.74% | — | — | 0.0003856 WETH | 0.0003706 WETH | 219.91 K | Jual | ||
1.419 USD | −4.35% | — | — | 1.493 USD | 1.401 USD | 319.15 K | Jual kuat | ||
1.421 USD | −3.48% | — | — | 1.493 USD | 1.399 USD | 7.25 K | Jual kuat | ||
1.455 USD | −1.82% | — | — | 1.491 USD | 1.455 USD | 1.37 K | Jual kuat | ||
1.407 USDT | −4.80% | — | — | 1.491 USDT | 1.396 USDT | 7.39 M | Jual kuat | ||
1.405 USDT | −4.49% | — | — | 1.490 USDT | 1.399 USDT | 35.04 K | Jual kuat |