Mulakan

Venice Token / USDC

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalPasaran

Bursa

Get Venice Token / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
VVVUSDT.PVVV / TetherUS PERPETUAL CONTRACTBinance1.407 USDT−4.55%3.31 M+2.87%1.491 USDT1.396 USDT1.91 M
Jual kuat
VVVUSDT.PVVVUSDT Perpetual ContractBybit1.404 USDT−4.42%1.38 M+11.25%1.489 USDT1.391 USDT809 K
Jual kuat
VVVUSDT.PVVVUSDT Perpetual ContractZoomex1.403 USDT−4.49%1.38 M+11.14%1.489 USDT1.391 USDT811.21 K
Jual kuat
VVVUSDT.PVenice / Tether USD PERPETUAL CONTRACTLBANK1.404 USDT−4.68%1.19 M−5.44%1.491 USDT1.399 USDT763.11 K
Jual kuat
VVVUSDTVenice Token/TetherGate.io1.408 USDT−4.74%807.47 K−6.00%1.493 USDT1.400 USDT474.75 K
Jual kuat
VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACTBitget1.406 USDT−4.55%569.49 K+43.29%1.489 USDT1.398 USDT330.41 K
Jual kuat
VVVUSDT.PVENICE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX1.408 USDT−4.35%453.43 K+5.92%1.491 USDT1.400 USDT270.61 K
Jual kuat
VVVUSDT.PVVV/USDT Perpetual ContractBingX1.404 USDT−4.55%392.19 K−5.50%1.491 USDT1.396 USDT229.51 K
Jual kuat
VVVUSDC.PVVV / USDC PERPETUAL CONTRACTCoinbase1.4063 USDC−6.94%374.52 K+868.05%1.4877 USDC1.4036 USDC228.78 K
Jual kuat
VVVUSDT.PVVV Linear Perpetual Futures ContractPhemex1.405 USDT−4.68%258.31 K−4.58%1.490 USDT1.396 USDT156.59 K
Jual kuat
VVVUSDVenice Token / US DollarCoinbase1.41 USD−4.73%229.76 K+2.27%1.49 USD1.40 USD154.46 K
Jual kuat
VVVUSDCVenice Token / USDCCoinbase1.41 USDC−4.73%229.74 K+2.01%1.49 USDC1.40 USDC154.46 K
Jual kuat
VVVUSDT.PVVV/TetherUSToobit1.407 USDT−4.29%166.13 K+1.70%1.491 USDT1.398 USDT95.62 K
Jual kuat
VVVUSDTVENICE TOKEN / USDTKCEX1.408 USDT−4.74%124.84 K+4.24%1.493 USDT1.401 USDT75.92 K
Jual kuat
VVVUSDTVenice Token / Tether SPOTBITUNIX1.408 USDT−4.61%107.12 K−8.49%1.493 USDT1.402 USDT63.96 K
Jual kuat
VVVUSDTVVVUSDT SPOTBybit1.408 USDT−4.54%96.01 K−70.17%1.491 USDT1.401 USDT58.78 K
Jual kuat
VVVUSDT.PVenice Token / Tether LINEAR FUTURES CONTRACTBITUNIX1.407 USDT−4.48%71.83 K−12.29%1.491 USDT1.399 USDT42.41 K
Jual kuat
VVVUSDTVVV / USDTMEXC1.407 USDT−4.74%60.81 K−20.92%1.492 USDT1.403 USDT37.21 K
Jual kuat
VVVUSDTVENICE TOKEN/USD TETHERBloFin1.404 USDT−4.75%47.38 K+4.03%1.494 USDT1.400 USDT29.02 K
Jual kuat
VVVUSDTVenice Token / TetherKuCoin1.403 USDT−5.01%46.02 K+17.42%1.489 USDT1.402 USDT20.88 K
Jual kuat
VVVUSDTVENICE TOKEN/TETHERUSWEEX1.409 USDT−3.76%44.72 K+14.01%1.466 USDT1.400 USDT8.24 K
Jual kuat
VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.406 USDT−4.48%33.88 K−52.19%1.489 USDT1.400 USDT33.56 K
Jual kuat
VVVUSDTVVV / USDT Spot Trading PairPhemex1.411 USDT−4.21%27.82 K−47.46%1.494 USDT1.399 USDT17.41 K
Jual kuat
VVVUSDTVENICE TOKEN / TETHERCoinEx1.4077 USDT−5.71%11.82 K+186.67%1.4922 USDT1.4044 USDT7.8 K
Jual kuat
VVVUSDVVV / U. S. DollarKraken1.414 USD−6.48%4.15 K+72.86%1.480 USD1.410 USD2.5 K
Jual kuat
VVVEURVVV / EuroKraken1.214 EUR−5.16%2.33 K−13.13%1.277 EUR1.213 EUR1.42 K
Jual kuat
VVVUNI_9A6F86Credits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A)Uniswap v2 (Ethereum)0.01400 UNI−0.18%——0.01413 UNI0.01400 UNI203
Beli
VVVWETH_01784E.USDVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce) in USDAerodrome (Base)1.409 USD−4.65%——1.493 USD1.400 USD333.45 K
Jual kuat
VVVUSDC_14H4CM.USDVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf) in USDRaydium CLMM (Solana)2.830 USD0.00%——2.830 USD2.830 USD99.91 K
Jual
VVVUSDC_14H4CMVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf)Raydium CLMM (Solana)2.830 USDC0.00%——2.830 USDC2.830 USDC35.3 K
Jual
VVVUSDT.PVENICE TOKEN / TETHER PERPETUAL FUTURESWOO X1.406 USDT−4.22%——1.489 USDT1.396 USDT1.8 M
Jual kuat
VVVUSD.PVenice Token Perpetual future quoted in USDDelta Exchange India1.405 USD−5.00%——1.495 USD1.390 USD44.77 K
Jual kuat
VVVUSDT.PVVV / Tether PERPETUAL FUTURESMEXC1.406 USDT−4.48%——1.490 USDT1.398 USDT1.34 M
Jual kuat
VVVUNI_9A6F86.USDCredits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A) in USDUniswap v2 (Ethereum)0.09167 USD———0.09167 USD0.08462 USD18
Neutral
VVVWETH_01784EVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce)Aerodrome (Base)0.0003777 WETH−0.83%——0.0003857 WETH0.0003706 WETH230.02 K
Jual
VVVWETH_46D398Venice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd)Aerodrome SlipStream (Base)0.0003803 WETH−0.05%——0.0003850 WETH0.0003705 WETH4.99 K
Jual
VVVWETH_7EC6C9Venice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c)Aerodrome SlipStream (Base)0.0003804 WETH−0.74%——0.0003856 WETH0.0003706 WETH219.91 K
Jual
VVVWETH_7EC6C9.USDVenice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c) in USDAerodrome SlipStream (Base)1.419 USD−4.35%——1.493 USD1.401 USD319.15 K
Jual kuat
VVVWETH_46D398.USDVenice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd) in USDAerodrome SlipStream (Base)1.421 USD−3.48%——1.493 USD1.399 USD7.25 K
Jual kuat
VVVUSD.PMVVVUSD Multi Collateral Perpetual Futures ContractKraken1.455 USD−1.82%——1.491 USD1.455 USD1.37 K
Jual kuat
VVVUSDT.PVENICE TOKEN / TETHERUS PERPETUAL CONTRACTGate.io1.407 USDT−4.80%——1.491 USDT1.396 USDT7.39 M
Jual kuat
VVVUSDT.PVENICE TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1.405 USDT−4.49%——1.490 USDT1.399 USDT35.04 K
Jual kuat