Bursa
Get Venice Token / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  VVVUSDT.PVVVUSDT Perpetual Contract |  Bybit | 1.420 USDT | +3.35% | 1.73 M | +12.40% | 1.427 USDT | 1.370 USDT | 273.58 K | Jual |
| VVVUSDT.PVVVUSDT Perpetual Contract |  Zoomex | 1.420 USDT | +3.35% | 1.73 M | +12.57% | 1.427 USDT | 1.370 USDT | 273.46 K | Jual |
| VVVUSDT.PVenice / Tether USD PERPETUAL CONTRACT |  LBANK | 1.421 USDT | +3.42% | 1.12 M | −9.04% | 1.432 USDT | 1.372 USDT | 246.77 K | Jual |
| VVVUSDTVenice Token/Tether |  Gate.io | 1.424 USDT | +3.49% | 1.1 M | +20.05% | 1.430 USDT | 1.373 USDT | 235.89 K | Jual |
| VVVUSDT.PVENICE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.420 USDT | +3.35% | 579.92 K | +32.81% | 1.431 USDT | 1.372 USDT | 121.03 K | Jual |
| VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.417 USDT | +2.76% | 439.73 K | −18.76% | 1.428 USDT | 1.372 USDT | 37.91 K | Jual |
| VVVUSDT.PVVV Linear Perpetual Futures Contract |  Phemex | 1.421 USDT | +3.50% | 307.93 K | +13.42% | 1.430 USDT | 1.373 USDT | 58.93 K | Jual |
 VVVUSDC.PVVV / USDC PERPETUAL CONTRACT |  Coinbase | 1.4216 USDC | +3.21% | 294.6 K | +122.71% | 1.4250 USDC | 1.3724 USDC | 1.68 K | Jual |
| VVVUSDCVenice Token / USDC | Coinbase | 1.43 USDC | +3.62% | 263.99 K | +79.98% | 1.43 USDC | 1.37 USDC | 37.02 K | Jual |
 VVVUSDVenice Token / US Dollar | Coinbase | 1.43 USD | +3.62% | 242.44 K | +62.17% | 1.43 USD | 1.37 USD | 36.5 K | Jual |
| VVVUSDT.PVVV/TetherUS |  Toobit | 1.420 USDT | +3.35% | 203.59 K | +17.90% | 1.432 USDT | 1.372 USDT | 43.64 K | Jual |
| VVVUSDTVenice Token / Tether SPOT |  BITUNIX | 1.424 USDT | +3.49% | 140.28 K | +17.09% | 1.431 USDT | 1.374 USDT | 33.59 K | Jual |
| VVVUSDTVENICE TOKEN / USDT | KCEX | 1.423 USDT | +3.42% | 131.06 K | +4.24% | 1.432 USDT | 1.374 USDT | 29.79 K | Jual |
| VVVUSDTVVVUSDT SPOT | Bybit | 1.424 USDT | +3.56% | 125.45 K | +38.91% | 1.430 USDT | 1.373 USDT | 22.88 K | Jual |
| VVVUSDT.PVenice Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.421 USDT | +3.35% | 84.48 K | −1.69% | 1.431 USDT | 1.373 USDT | 17.43 K | Jual |
| VVVUSDTVVV / USDT |  MEXC | 1.424 USDT | +3.41% | 63.42 K | −8.01% | 1.432 USDT | 1.374 USDT | 14.63 K | Jual |
| VVVUSDTVENICE TOKEN/TETHERUS |  WEEX | 1.423 USDT | −2.80% | 45.27 K | +1.07% | 1.466 USDT | 1.365 USDT | 22.2 K | Jual |
| VVVUSDTVenice Token / Tether |  KuCoin | 1.422 USDT | +2.01% | 35.12 K | −40.24% | 1.427 USDT | 1.375 USDT | 4.58 K | Jual |
| VVVUSDTVVV / USDT Spot Trading Pair | Phemex | 1.421 USDT | +3.50% | 33.51 K | +60.27% | 1.434 USDT | 1.371 USDT | 5.89 K | Jual |
| VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.419 USDT | +3.05% | 21.42 K | −74.40% | 1.431 USDT | 1.371 USDT | 893 | Jual |
| VVVUSDVVV / U. S. Dollar |  Kraken | 1.420 USD | +1.28% | 4.46 K | +103.05% | 1.420 USD | 1.420 USD | 185 | Jual |
 VVVEURVVV / Euro | Kraken | 1.225 EUR | +2.17% | 2.99 K | +174.92% | 1.227 EUR | 1.197 EUR | 512 | Jual |
 VVVUNI_9A6F86Credits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A) |  Uniswap v2 (Ethereum) | 0.01400 UNI | −0.18% | — | — | 0.01413 UNI | 0.01400 UNI | 203 | Beli |
| VVVUSDT.PVVV / Tether PERPETUAL FUTURES | MEXC | 1.422 USDT | +3.57% | — | — | 1.431 USDT | 1.373 USDT | 465.33 K | Jual |
 VVVWETH_01784EVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce) |  Aerodrome (Base) | 0.0003666 WETH | +1.74% | — | — | 0.0003680 WETH | 0.0003595 WETH | 90.56 K | Jual |
| VVVUNI_9A6F86.USDCredits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A) in USD | Uniswap v2 (Ethereum) | 0.09167 USD | +8.33% | — | — | 0.09167 USD | 0.08462 USD | 18 | Jual |
| VVVUSD.PVenice Token Perpetual future quoted in USD |  Delta Exchange India | 1.416 USD | +1.07% | — | — | 1.430 USD | 1.386 USD | 14.05 K | Jual kuat |
| VVVUSDT.PVENICE TOKEN / TETHER PERPETUAL FUTURES |  WOO X | 1.420 USDT | +3.35% | — | — | 1.430 USDT | 1.371 USDT | 871.23 K | Jual |
| VVVUSDT.PVENICE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.421 USDT | +3.42% | — | — | 1.430 USDT | 1.372 USDT | 9 K | Jual |
| VVVWETH_01784E.USDVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce) in USD | Aerodrome (Base) | 1.431 USD | +4.31% | — | — | 1.431 USD | 1.368 USD | 126.53 K | Jual |
| VVVWETH_46D398Venice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd) |  Aerodrome SlipStream (Base) | 0.0003675 WETH | +1.97% | — | — | 0.0003675 WETH | 0.0003604 WETH | 271 | Jual |
| VVVUSD.PMVVVUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.401 USD | +1.23% | — | — | 1.401 USD | 1.384 USD | 162 | Jual |
| VVVWETH_7EC6C9.USDVenice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c) in USD | Aerodrome SlipStream (Base) | 1.419 USD | +2.88% | — | — | 1.430 USD | 1.369 USD | 114.4 K | Jual |
| VVVWETH_46D398.USDVenice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd) in USD | Aerodrome SlipStream (Base) | 1.428 USD | +4.26% | — | — | 1.428 USD | 1.370 USD | 381 | Jual |
| VVVUSDC_14H4CMVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf) |  Raydium CLMM (Solana) | 2.830 USDC | 0.00% | — | — | 2.830 USDC | 2.830 USDC | 35.3 K | Jual |
| VVVUSDC_14H4CM.USDVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf) in USD | Raydium CLMM (Solana) | 2.830 USD | 0.00% | — | — | 2.830 USD | 2.830 USD | 99.91 K | Jual |