Bursa
Get Venice Token / USDC cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  VVVUSDT.PVenice / Tether USD PERPETUAL CONTRACT |  LBANK | 1.422 USDT | +0.49% | 3.78 M | +234.29% | 1.456 USDT | 1.405 USDT | 2.21 M | Jual |
| VVVUSDT.PVVV / TetherUS PERPETUAL CONTRACT |  Binance | 1.422 USDT | +0.49% | 1.94 M | −49.53% | 1.455 USDT | 1.406 USDT | 711.47 K | Jual |
| VVVUSDT.PVVVUSDT Perpetual Contract |  Zoomex | 1.420 USDT | +0.35% | 1.09 M | −32.74% | 1.456 USDT | 1.407 USDT | 364.93 K | Jual |
| VVVUSDT.PVVVUSDT Perpetual Contract |  Bybit | 1.420 USDT | +0.28% | 1.08 M | −33.16% | 1.456 USDT | 1.407 USDT | 365.68 K | Jual |
| VVVUSDTVenice Token/Tether |  Gate.io | 1.424 USDT | +0.49% | 548.82 K | −50.60% | 1.457 USDT | 1.411 USDT | 179.68 K | Jual |
| VVVUSDT.PVVV/USDT Perpetual Contract |  BingX | 1.423 USDT | +0.35% | 321.05 K | −25.70% | 1.456 USDT | 1.406 USDT | 127.87 K | Jual |
| VVVUSDT.PVENICE TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.422 USDT | +0.49% | 276.05 K | −49.67% | 1.455 USDT | 1.405 USDT | 103.51 K | Jual |
| VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.421 USDT | +0.42% | 193.64 K | −51.02% | 1.455 USDT | 1.409 USDT | 51.38 K | Jual |
| VVVUSDT.PVVV Linear Perpetual Futures Contract |  Phemex | 1.422 USDT | +0.49% | 185.04 K | −35.59% | 1.455 USDT | 1.408 USDT | 55.33 K | Jual |
| VVVUSDTVenice Token / Tether SPOT |  BITUNIX | 1.425 USDT | +0.56% | 162.05 K | +4.76% | 1.458 USDT | 1.411 USDT | 51.13 K | Jual |
 VVVUSDVenice Token / US Dollar |  Coinbase | 1.42 USD | 0.00% | 145.49 K | −37.46% | 1.46 USD | 1.41 USD | 27.66 K | Jual |
 VVVUSDCVenice Token / USDC | Coinbase | 1.42 USDC | 0.00% | 145.47 K | −42.72% | 1.46 USDC | 1.41 USDC | 27.66 K | Jual |
| VVVUSDC.PVVV / USDC PERPETUAL CONTRACT | Coinbase | 1.4238 USDC | +0.56% | 134.16 K | −31.76% | 1.4507 USDC | 1.4116 USDC | 77.99 K | Jual |
| VVVUSDTVVVUSDT SPOT | Bybit | 1.425 USDT | +0.56% | 121.92 K | −0.09% | 1.458 USDT | 1.412 USDT | 47.84 K | Jual |
| VVVUSDT.PVVV/TetherUS |  Toobit | 1.421 USDT | +0.35% | 98.08 K | −49.00% | 1.455 USDT | 1.406 USDT | 36.13 K | Jual |
| VVVUSDTVENICE TOKEN / USDT | KCEX | 1.425 USDT | +0.56% | 96.71 K | −24.83% | 1.458 USDT | 1.412 USDT | 31.63 K | Jual |
| VVVUSDTVVV / USDT |  MEXC | 1.425 USDT | +0.64% | 65.39 K | +4.30% | 1.456 USDT | 1.410 USDT | 23.52 K | Jual |
| VVVUSDT.PVenice Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.421 USDT | +0.35% | 47.67 K | −43.47% | 1.455 USDT | 1.406 USDT | 15.24 K | Jual |
| VVVUSDTVENICE TOKEN/USD TETHER |  BloFin | 1.427 USDT | +0.92% | 43.21 K | −14.96% | 1.461 USDT | 1.410 USDT | 14 K | Jual |
| VVVUSDTVVV / USDT Spot Trading Pair | Phemex | 1.422 USDT | +0.07% | 27.13 K | −15.69% | 1.462 USDT | 1.408 USDT | 10.13 K | Jual |
| VVVUSDTVENICE TOKEN/TETHERUS |  WEEX | 1.424 USDT | −0.07% | 24.79 K | −43.40% | 1.458 USDT | 1.406 USDT | 13.63 K | Jual |
| VVVUSDTVenice Token / Tether |  KuCoin | 1.431 USDT | +0.77% | 22.98 K | −27.78% | 1.455 USDT | 1.416 USDT | 4.02 K | Jual |
| VVVUSDTVENICE TOKEN / TETHER |  CoinEx | 1.4264 USDT | +1.02% | 3.38 K | −63.73% | 1.4564 USDT | 1.4082 USDT | 1.18 K | Jual |
| VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.420 USDT | +0.35% | 2.06 K | −69.10% | 1.456 USDT | 1.407 USDT | 1.11 K | Jual |
| VVVUSDVVV / U. S. Dollar |  Kraken | 1.444 USD | +2.19% | 1.69 K | −62.07% | 1.444 USD | 1.444 USD | 350 | Jual |
 VVVEURVVV / Euro | Kraken | 1.247 EUR | +1.96% | 1.05 K | −60.04% | 1.247 EUR | 1.215 EUR | 15 | Jual |
| VVVUNI_9A6F86.USDCredits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A) in USD |  Uniswap v2 (Ethereum) | 0.09002 USD | −1.79% | — | — | 0.09167 USD | 0.09002 USD | 4 | Jual |
| VVVWETH_01784E.USDVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce) in USD |  Aerodrome (Base) | 1.418 USD | −0.24% | — | — | 1.457 USD | 1.411 USD | 114.62 K | Jual |
| VVVWETH_46D398.USDVenice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd) in USD |  Aerodrome SlipStream (Base) | 1.420 USD | +0.45% | — | — | 1.447 USD | 1.412 USD | 1.41 K | Jual |
| VVVUSDT.PVVV / Tether PERPETUAL FUTURES | MEXC | 1.421 USDT | +0.35% | — | — | 1.455 USDT | 1.407 USDT | 769.36 K | Jual |
 VVVUNI_9A6F86Credits / Uniswap on Ethereum (0x9A6F8626F01EDeEecBE4861855a1CefcC3598F6A) | Uniswap v2 (Ethereum) | 0.01399 UNI | −0.08% | — | — | 0.01400 UNI | 0.01399 UNI | 45 | Beli |
| VVVUSD.PVenice Token Perpetual future quoted in USD |  Delta Exchange India | 1.419 USD | −0.07% | — | — | 1.458 USD | 1.411 USD | 20.19 K | Jual |
 VVVWETH_7EC6C9Venice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c) | Aerodrome SlipStream (Base) | 0.0003597 WETH | −1.90% | — | — | 0.0003700 WETH | 0.0003597 WETH | 75.61 K | Jual kuat |
| VVVUSD.PMVVVUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.442 USD | +1.69% | — | — | 1.442 USD | 1.418 USD | 550 | Jual |
| VVVUSDT.PVENICE TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.422 USDT | +0.42% | — | — | 1.455 USDT | 1.407 USDT | 2.19 M | Jual |
| VVVWETH_01784EVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce) | Aerodrome (Base) | 0.0003598 WETH | −2.43% | — | — | 0.0003701 WETH | 0.0003598 WETH | 79.84 K | Jual kuat |
| VVVUSDT.PVENICE TOKEN / TETHER PERPETUAL FUTURES |  WOO X | 1.422 USDT | +0.42% | — | — | 1.456 USDT | 1.406 USDT | 713.29 K | Jual |
| VVVUSDC_14H4CMVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf) |  Raydium CLMM (Solana) | 2.830 USDC | +0.00% | — | — | 2.830 USDC | 2.830 USDC | 35.3 K | Jual |
| VVVUSDT.PVENICE TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 1.421 USDT | +0.35% | — | — | 1.455 USDT | 1.406 USDT | 10.53 K | Jual |
| VVVUSDC_14H4CM.USDVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf) in USD | Raydium CLMM (Solana) | 2.830 USD | +0.00% | — | — | 2.830 USD | 2.830 USD | 99.91 K | Jual |
| VVVWETH_46D398Venice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd) | Aerodrome SlipStream (Base) | 0.0003598 WETH | −1.97% | — | — | 0.0003672 WETH | 0.0003598 WETH | 989 | Jual |
| VVVWETH_7EC6C9.USDVenice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c) in USD | Aerodrome SlipStream (Base) | 1.418 USD | +0.31% | — | — | 1.457 USD | 1.411 USD | 108.5 K | Jual |