Mulakan

VVV / TetherUS PERPETUAL CONTRACT

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalPasaran

Bursa mendagangkan VVV / TetherUS PERPETUAL CONTRACT

Dapatkan kadar mata wang kripto VVV / TetherUS PERPETUAL CONTRACT pada semua pasaran tersedia. Lihat statistik untuk VVVUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
VVVUSDT.PVVV / TetherUS PERPETUAL CONTRACTBinance1.663 USDT−4.21%11.64 M+10.73%1.795 USDT1.539 USDT3.27 M
Jual kuat
VVVUSDT.PVVVUSDT Perpetual ContractBybit1.661 USDT−4.21%5.81 M+36.51%1.806 USDT1.541 USDT1.59 M
Jual kuat
VVVUSDT.PVVVUSDT Perpetual ContractZoomex1.661 USDT−4.43%5.81 M+36.65%1.806 USDT1.541 USDT1.59 M
Jual kuat
VVVUSDT.PVVVUSDTPERP PERPETUAL MIX CONTRACTBitget1.665 USDT−4.37%3.69 M+41.90%1.794 USDT1.539 USDT492.7 K
Jual kuat
VVVUSDCVenice Token / USDCCoinbase1.67 USDC−4.02%3.12 M+133.91%1.79 USDC1.54 USDC717.99 K
Jual kuat
VVVUSDVenice Token / US DollarCoinbase1.67 USD−4.02%3.12 M+133.83%1.79 USD1.54 USD717.99 K
Jual kuat
VVVUSDTVenice Token/TetherGate.io1.665 USDT−3.98%1.72 M+104.45%1.783 USDT1.538 USDT599.88 K
Jual kuat
VVVUSDT.PVenice / Tether USD PERPETUAL CONTRACTLBANK1.662 USDT−4.26%1.26 M−3.70%1.792 USDT1.540 USDT594.05 K
Jual kuat
VVVUSDT.PVVV/USDT Perpetual ContractBingX1.663 USDT−4.43%1.23 M+29.56%1.792 USDT1.540 USDT313.12 K
Jual kuat
VVVUSDT.PVENICE TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX1.663 USDT−4.26%1.08 M+3.15%1.790 USDT1.538 USDT395.76 K
Jual kuat
VVVUSDTVVVUSDT SPOTBybit1.665 USDT−3.76%920.15 K+81.31%1.775 USDT1.529 USDT347.99 K
Jual kuat
VVVUSDT.PVVV Linear Perpetual Futures ContractPhemex1.665 USDT−4.20%820.3 K+25.23%1.790 USDT1.542 USDT272.01 K
Jual kuat
VVVUSDT.PVVV/TetherUSToobit1.661 USDT−4.60%725.11 K+33.48%1.791 USDT1.541 USDT169.91 K
Jual kuat
VVVUSDTVenice Token / TetherKuCoin1.674 USDT−4.12%320.36 K+280.77%1.794 USDT1.538 USDT96.18 K
Jual kuat
VVVUSDC.PVVV / USDC PERPETUAL CONTRACTCoinbase1.6669 USDC−6.41%312.36 K−55.34%1.8080 USDC1.5650 USDC84.02 K
Jual kuat
VVVUSDTVenice Token / Tether SPOTBITUNIX1.665 USDT−4.31%236.17 K+89.64%1.780 USDT1.541 USDT74.97 K
Jual kuat
VVVUSDT.PVenice Token / Tether LINEAR FUTURES CONTRACTBITUNIX1.662 USDT−4.32%200.56 K+2.25%1.792 USDT1.540 USDT55.81 K
Jual kuat
VVVUSDTVENICE TOKEN/TETHERUSWEEX1.665 USDT−0.12%140.32 K+38.14%1.679 USDT1.654 USDT3.53 K
Jual kuat
VVVUSDTVVV / USDTMEXC1.665 USDT−4.26%139.02 K+52.44%1.776 USDT1.536 USDT44.35 K
Jual kuat
VVVUSDTVENICE TOKEN / USDTKCEX1.666 USDT−4.25%135.54 K+42.19%1.782 USDT1.541 USDT62.93 K
Jual kuat
VVVUSDTVVV / USDT Spot Trading PairPhemex1.668 USDT−4.47%131.46 K+29.02%1.773 USDT1.539 USDT53.42 K
Jual kuat
VVVUSDTVENICE TOKEN/USD TETHERBloFin1.662 USDT−4.54%60.02 K+12.80%1.795 USDT1.541 USDT26.38 K
Jual kuat
VVVUSDT.PVENICE TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.664 USDT−4.31%33.22 K−56.27%1.792 USDT1.541 USDT12 K
Jual kuat
VVVUSDVVV / U. S. DollarKraken1.695 USD−3.25%12.49 K+320.78%1.766 USD1.562 USD2.09 K
Jual kuat
VVVUSDTVENICE TOKEN / TETHERCoinEx1.6634 USDT−5.08%7.94 K+59.17%1.7818 USDT1.5503 USDT2.49 K
Jual kuat
VVVEURVVV / EuroKraken1.484 EUR−5.36%5.95 K−1.60%1.532 EUR1.383 EUR1.26 K
Jual kuat
VVVWETH_7EC6C9Venice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c)Aerodrome SlipStream (Base)0.0004373 WETH−4.02%——0.0004609 WETH0.0004064 WETH329.61 K
Jual
VVVUSD.PVenice Token Perpetual future quoted in USDDelta Exchange India1.677 USD−6.47%——1.778 USD1.543 USD16.23 K
Jual kuat
VVVWETH_01784E.USDVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce) in USDAerodrome (Base)1.662 USD−5.23%——1.788 USD1.542 USD1.21 M
Jual
VVVWETH_46D398Venice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd)Aerodrome SlipStream (Base)0.0004326 WETH−5.44%——0.0004575 WETH0.0004105 WETH603
Jual
VVVUSDC_14H4CM.USDVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf) in USDRaydium CLMM (Solana)2.830 USD+0.00%——2.830 USD2.830 USD118.86 K
Beli
VVVWETH_46D398.USDVenice Token / Wrapped Ether on BASE (0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd) in USDAerodrome SlipStream (Base)1.663 USD−5.42%——1.759 USD1.558 USD996
Jual
VVVUSD.PMVVVUSD Multi Collateral Perpetual Futures ContractKraken1.670 USD−4.35%——1.746 USD1.607 USD606
Jual kuat
VVVUSDC_14H4CMVenice Token / USD Coin on Solana (14H4cmzyPkiysPFTJvzngwTpa4GmKiqRSSpo9wT2Bhxf)Raydium CLMM (Solana)2.830 USDC+0.00%——2.830 USDC2.830 USDC42 K
Beli
VVVWETH_01784EVenice Token / Wrapped Ether on BASE (0x01784ef301D79e4B2DF3a21ad9a536d4cF09A5Ce)Aerodrome (Base)0.0004351 WETH−4.70%——0.0004611 WETH0.0004064 WETH745.84 K
Jual
VVVUSDT.PVENICE TOKEN / TETHER PERPETUAL FUTURESWOO X1.663 USDT−4.09%——1.793 USDT1.539 USDT3.25 M
Jual kuat
VVVUSDT.PVENICE TOKEN / TETHERUS PERPETUAL CONTRACTGate.io1.668 USDT−3.25%——1.782 USDT1.539 USDT3.48 M
Jual kuat
VVVWETH_7EC6C9.USDVenice Token / Wrapped Ether on BASE (0x7eC6C9D993D9832Aa654593f2Dbc21303650Bc6c) in USDAerodrome SlipStream (Base)1.671 USD−4.43%——1.786 USD1.542 USD537.93 K
Jual
VVVUSDT.PVVV / Tether PERPETUAL FUTURESMEXC1.663 USDT−4.54%——1.790 USDT1.540 USDT2.76 M
Jual kuat
VVVUSDT.PVENICE TOKEN/TETHERUS PERPETUAL CONTRACTWEEX1.662 USDT−4.37%——1.790 USDT1.540 USDT37.75 K
Jual kuat