Bursa mendagangkan WAL / TETHER PERPETUAL FUTURES
Dapatkan kadar mata wang kripto WAL / TETHER PERPETUAL FUTURES pada semua pasaran tersedia. Lihat statistik untuk WALUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  WALUSDT.PWAL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4309 USDT | +0.84% | 10.96 M | −4.43% | 0.4456 USDT | 0.4138 USDT | 25.09 M | Beli |
| WALUSDT.PWAL / TetherUS PERPETUAL CONTRACT |  Binance | 0.4311 USDT | +0.87% | 10.94 M | +60.87% | 0.4466 USDT | 0.4139 USDT | 25.06 M | Beli |
| WALUSDT.PWALUSDT Perpetual Contract |  Bybit | 0.4313 USDT | +0.89% | 5.19 M | +111.57% | 0.4466 USDT | 0.4138 USDT | 11.83 M | Beli |
| WALUSDT.PWALUSDT Perpetual Contract |  Zoomex | 0.4361 USDT | +2.01% | 3.07 M | +38.41% | 0.4391 USDT | 0.4138 USDT | 5.39 M | Beli |
| WALUSDT.PWALUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4309 USDT | +0.89% | 1.12 M | +11.34% | 0.4461 USDT | 0.4141 USDT | 2.59 M | Beli |
| WALUSDT.PWalrus/TetherUS |  Toobit | 0.4310 USDT | +0.87% | 1.12 M | +64.15% | 0.4451 USDT | 0.4138 USDT | 2.57 M | Beli |
| WALUSDT.PWalrus / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4310 USDT | +0.84% | 969.5 K | +48.56% | 0.4450 USDT | 0.4138 USDT | 2.23 M | Beli |
| WALUSDT.PWALUSDT Perpetual Swap Contract |  OKX | 0.4304 USDT | +0.84% | 812.07 K | +11.28% | 0.4465 USDT | 0.4137 USDT | 800.19 K | Beli |
| WALUSDT.PWAL Linear Perpetual Futures Contract |  Phemex | 0.4307 USDT | +0.72% | 710.62 K | +39.44% | 0.4448 USDT | 0.4138 USDT | 1.63 M | Beli |
| WALUSDT.PWAL USDT PERPETUAL |  Pionex | 0.4309 USDT | +0.84% | 128.66 K | +104.02% | 0.4460 USDT | 0.4139 USDT | 291.59 K | Beli |
| WALUSDT.PWALRUS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.4306 USDT | +0.84% | 101.56 K | +160.04% | 0.4449 USDT | 0.4138 USDT | 101.27 K | Beli |
| WALUSDT.PWAL / TETHER PERPETUAL FUTURES |  WOO X | 0.4311 USDT | +0.82% | — | — | 0.4460 USDT | 0.4140 USDT | 24.88 M | Beli |
| WALUSDT.PWalrus/Tether USD PERPETUAL CONTRACT |  BitMart | 0.4308 USDT | +0.77% | — | — | 0.4452 USDT | 0.4138 USDT | 3.19 M | Beli |
| WALUSDT.PWALRUS / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0.4314 USDT | +0.96% | — | — | 0.4461 USDT | 0.4144 USDT | 309.61 K | Beli |
| WALUSDT.PWAL/USDT Perpetual Contract |  BingX | 0.4306 USDT | +0.73% | — | — | 0.4457 USDT | 0.4136 USDT | 15.23 M | Beli |
| WALUSDT.PWALRUS/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.4308 USDT | +0.82% | — | — | 0.4462 USDT | 0.4138 USDT | 4.49 M | Beli |
| WALUSDT.PWAL / Tether PERPETUAL FUTURES |  MEXC | 0.4308 USDT | +0.82% | — | — | 0.4457 USDT | 0.4138 USDT | 127.87 K | Beli |