Mulakan
WOO Network USD PerpetualWOO Network USD PerpetualWOO Network USD Perpetual

WOO Network USD Perpetual

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan WOO Network USD Perpetual

Dapatkan kadar mata wang kripto WOO Network USD Perpetual pada semua pasaran tersedia. Lihat statistik untuk WOO.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
WOOUSDT.PWootrade / Tether USD PERPETUAL CONTRACTLBANK0.05007 USDT+4.29%11.32 M−1.60%0.05052 USDT0.04670 USDT217.09 M
Jual
WOOUSDT.PWOO Network perpetual contractWhiteBIT0.05015 USDT+4.59%8.1 M+52.73%0.05065 USDT0.04675 USDT161.28 M
Jual
WOOUSDT.PWOO / TetherUS PERPETUAL CONTRACTBinance0.05008 USDT+4.29%5.1 M+8.75%0.05051 USDT0.04642 USDT100.23 M
Jual
WOOUSDT.PWOO/USDT Perpetual ContractBingX0.05008 USDT+4.40%2.13 M+0.66%0.05050 USDT0.04673 USDT41.2 M
Jual
WOOUSDT.PWOOUSDT Perpetual Swap ContractOKX0.05006 USDT+4.38%1.97 M+9.93%0.05047 USDT0.04667 USDT1.85 M
Jual
WOOUSDTWootrade / Tether USDHTX0.05013 USDT+2.68%1.84 M+46.49%0.05051 USDT0.04799 USDT8.67 M
Jual
WOOUSDTWOO / TetherUSBinance0.0501 USDT+4.37%1.8 M+41.66%0.0505 USDT0.0468 USDT35.56 M
Jual
WOOUSDTWOO Network / Tether USWhiteBIT0.04999 USDT+4.15%1.56 M+45.62%0.05060 USDT0.04669 USDT30.39 M
Jual
WOOUSDT.PWOO/TetherUSToobit0.05005 USDT+4.25%1.45 M+2.98%0.05050 USDT0.04681 USDT28.39 M
Jual
WOOUSDT.PWOOUSDTPERP PERPETUAL MIX CONTRACTBitget0.05008 USDT+4.29%1.21 M+28.05%0.05051 USDT0.04678 USDT23.78 M
Jual
WOOUSDTWootrade Network / USDTMEXC0.05014 USDT+4.31%1.19 M+8.71%0.05056 USDT0.04666 USDT23.28 M
Jual
WOOUSDT.PWOOUSDT Perpetual ContractBybit0.05006 USDT+4.29%1.13 M−6.84%0.05052 USDT0.04667 USDT22.16 M
Jual
WOOUSDT.PWOOUSDT Perpetual ContractZoomex0.05005 USDT+4.27%1.13 M−6.87%0.05052 USDT0.04667 USDT22.14 M
Jual
WOOUSDTWOOUSDT SPOTBybit0.05014 USDT+4.33%666.92 K+30.41%0.05056 USDT0.04685 USDT13.07 M
Jual
WOOUSDTWOO Network/TetherOKX0.05005 USDT+3.90%587.83 K+57.20%0.05052 USDT0.04680 USDT11.68 M
Jual
WOOUSDTWOO NETWORK/USD TETHERBloFin0.0499 USDT+4.39%507.19 K+88.09%0.0508 USDT0.0466 USDT10.03 M
Jual
WOOUSDTWOO/TetherGate.io0.05011 USDT+4.20%413.81 K+61.25%0.05054 USDT0.04690 USDT8.32 M
Jual
WOOUSDT.PWOO Linear Perpetual Futures ContractPhemex0.05007 USDT+4.29%341.05 K+4.36%0.05049 USDT0.04681 USDT6.7 M
Jual
WOOUSDT.PWOO Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.05007 USDT+4.29%314.2 K−38.92%0.05049 USDT0.04673 USDT6.11 M
Jual
WOOUSDT.PWOO / USDT PERPETUAL SWAP CONTRACTKCEX0.05004 USDT+4.23%283.2 K−29.23%0.05051 USDT0.04682 USDT5.6 M
Jual
WOOKRWWOO / South Korean WonBithumb74.4200 KRW+2.37%233.45 K+25.95%75.1500 KRW70.8000 KRW4.19 M
Jual
WOOUSDTWOO Network / TetherKuCoin0.05008 USDT+4.38%192.18 K−5.50%0.05051 USDT0.04685 USDT3.73 M
Jual
WOOEURWOO / EuroBitvavo0.043295 EUR+4.24%153.26 K−47.56%0.043653 EUR0.040624 EUR3.12 M
Jual
WOOUSDTWOO Network / Tether SPOTBITUNIX0.0501 USDT+4.37%139.91 K+32.26%0.0506 USDT0.0468 USDT2.75 M
Jual
WOOUSDTWOOTRADE/TETHER USDTBitrue0.0501 USDT+3.09%119.12 K+24.00%0.0505 USDT0.0480 USDT540.32 K
Jual
WOOUSDTWOO / USDTKCEX0.0501 USDT+4.37%90.67 K+6.53%0.0506 USDT0.0468 USDT1.75 M
Jual
WOOUSDTWOOUSDT SPOTBitget0.0501 USDT+4.37%63 K−26.00%0.0504 USDT0.0469 USDT1.22 M
Jual
WOOBTCWOO Network / BitcoinWhiteBIT0.000000433 BTC+3.84%47.76 K+53.84%0.000000436 BTC0.000000408 BTC937.6 K
Jual
WOOUSDWOO / U. S. DollarKraken0.0500 USD+3.95%42.82 K−6.21%0.0504 USD0.0473 USD929.94 K
Jual
WOOEURWOO / EuroKraken0.0434 EUR+4.33%38.92 K+82.73%0.0450 EUR0.0406 EUR810.69 K
Jual
WOOUSDT.PWOO NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.05003 USDT+4.32%36.45 K−75.60%0.05047 USDT0.04680 USDT35.3 K
Jual
WOOUSDTWOO NETWORK / TETHERCoinEx0.050075 USDT+4.39%30.9 K+12.28%0.050363 USDT0.046001 USDT600.56 K
Jual
WOOTHBWOO NetworkBitkub1.64 THB+5.13%17.41 K+248.19%1.64 THB1.58 THB1.37 K
Jual
WOOUSDWOO / U.S. dollarBitstamp0.05016 USD+4.15%12.63 K+23.47%0.05016 USD0.04741 USD247.72 K
Jual
WOOUSDTWOO/TETHERUSWEEX0.0501 USDT+3.09%8.74 K+25.17%0.0505 USDT0.0480 USDT42.42 K
Jual
WOOUSDT.PWOO USDT PERPETUALPionex0.05003 USDT+4.21%6.8 K+22.72%0.05049 USDT0.04680 USDT136.34 K
Jual
WOOUSDWOO Network / USDCrypto.com0.05076 USD+4.51%4.64 K−34.21%0.05076 USD0.04688 USD91.17 K
Jual
WOOUSDTWOO Network / TetherCrypto.com0.05059 USDT+6.26%2 K+18.70%0.05059 USDT0.04688 USDT41.77 K
Jual
WOOUSTWOO / USTBitfinex0.05032500 USDT+4.82%1.52 K+756.07%0.05400000 USDT0.04738100 USDT28.62 K
Jual kuat
WOOEURWOO Network/EUROKX0.04360 EUR+5.59%1.4 K+652.54%0.04360 EUR0.04053 EUR27.19 K
Jual
WOOUSDWOO / DollarBitfinex0.05390000 USD+8.45%1.2 K−79.96%0.05644800 USD0.04300100 USD20.8 K
Jual kuat
WOOBTCWOO / BitcoinBitfinex0.000000465 BTC+7.89%963−83.72%0.000000493 BTC0.000000373 BTC20.8 K
Jual kuat
WOOEURWOO / EuroBitstamp0.04245 EUR+1.87%537−56.03%0.04245 EUR0.04165 EUR10.45 K
Jual
WOOUSDTWootrade Network / Tether USDPoloniex0.0559 USDT+11.80%118+25.12%0.0559 USDT0.0500 USDT604
Jual
WOOUSDT.PWOO / Tether PERPETUAL FUTURESMEXC0.05008 USDT+4.31%——0.05050 USDT0.04673 USDT13.33 M
Jual
WOOUSDT.PWootrade Network/Tether USD PERPETUAL CONTRACTBitMart0.05006 USDT+4.27%——0.05050 USDT0.04672 USDT258.56 M
Jual
WOOUSDT.PWOO / TETHERUS PERPETUAL CONTRACTGate.io0.05003 USDT+4.12%——0.05049 USDT0.04673 USDT38.21 M
Jual
WOOWETH_AD06A8.USDWOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe) in USDAerodrome SlipStream (Base)0.05012 USD+4.71%——0.05028 USD0.04691 USD33.58 K
Jual
WOOWETH_AD06A8WOO / Wrapped Ether on BASE (0xAD06a870Fc2198398c18a6f2cA035Bf795EdEeFe)Aerodrome SlipStream (Base)0.00001173 WETH+1.59%——0.00001184 WETH0.00001133 WETH696.06 K
Jual
WOOWETH_6ADA49Wootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A)Uniswap v2 (Ethereum)0.00001170 WETH+1.44%——0.00001186 WETH0.00001132 WETH3.06 M
Jual
WOOUSDT.PWOO / TETHER PERPETUAL FUTURESWOO X0.05009 USDT+4.27%——0.05054 USDT0.04662 USDT119.33 M
Jual
WOOUSD.PWOO Network USD PerpetualCrypto.com0.05003 USD+4.71%——0.05053 USD0.04693 USD290.93 K
Jual
WOOUSDTWOO / TETHERWOO X0.05005 USDT+4.08%——0.05053 USDT0.04686 USDT19.26 M
Jual
WOOWCRO_E7824DWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535)VVS Finance (Cronos)0.2894 WCRO+3.40%——0.2894 WCRO0.2746 WCRO14.62 K
Jual
WOOWCRO_E7824D.USDWOO Network / Wrapped CRO on CRONOS (0xE7824D7802D27a2056bcAf124c66cd387beb8535) in USDVVS Finance (Cronos)0.04975 USD+3.66%——0.04975 USD0.04724 USD702
Jual
WOOUSDTWootrade Network/Tether USDBitMart0.05012 USDT+4.39%——0.05052 USDT0.04698 USDT821.34 K
Jual
WOOWETH_70294DWootrade Network PoS / Wrapped Ether on Polygon (0x70294d7aa244BD342C536F9B502152564057162e)QuickSwap v2 (Polygon)0.00001173 WETH+1.41%——0.00001181 WETH0.00001140 WETH70.86 K
Jual
WOOQUICK_762280.USDWootrade Network PoS / Quickswap on Polygon (0x7622804bA94940A9EFdDD1546D12d8D0d6a16e53) in USDQuickSwap v2 (Polygon)0.04802 USD−0.83%——0.04842 USD0.04772 USD3
Jual
WOOJITOSOL_GJJIY7.USDWOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh) in USDRaydium CLMM (Solana)0.06852 USD+6.64%——0.06852 USD0.06425 USD142
Jual
WOOWETH_70294D.USDWootrade Network PoS / Wrapped Ether on Polygon (0x70294d7aa244BD342C536F9B502152564057162e) in USDQuickSwap v2 (Polygon)0.05313 USD+1.41%——0.05350 USD0.05165 USD3.74 K
Jual
WOOJITOSOL_GJJIY7WOO / Jito Staked SOL on Solana (GjJiY7bTfTW8wT4X1PBxH6LBq4gNeWd6XUezdY5RYneh)Raydium CLMM (Solana)0.0002850 JITOSOL−0.29%——0.0002858 JITOSOL0.0002837 JITOSOL2.08 K
Neutral
WOOWETH_6ADA49.USDWootrade Network / Wrapped Ether on Ethereum (0x6AdA49AECCF6E556Bb7a35ef0119Cc8ca795294A) in USDUniswap v2 (Ethereum)0.04989 USD+4.73%——0.05041 USD0.04695 USD148.2 K
Jual
WOOUSDT.PWOO/TETHERUS PERPETUAL CONTRACTWEEX0.05006 USDT+4.29%——0.05050 USDT0.04674 USDT10.78 M
Jual
WOOUSD.PMWOOUSD Multi Collateral Perpetual Futures ContractKraken0.05050 USD+4.64%——0.05050 USD0.04750 USD114.64 K
Jual