Mulakan

XDC / UST

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar XDC / UST merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XDCUSDT.PXDC Network/USD Tether Perpetual ContractBingX0.03602 USDT+3.15%6.48 M−0.19%0.03790 USDT0.03490 USDT129.98 M
Neutral
XDCUSDTXINFIN NETWORK/TETHER USDTBitrue0.03606 USDT−0.69%6.26 M−6.47%0.03647 USDT0.03557 USDT11.6 M
Jual
XDCUSDTXDC / Tether USDHTX0.036206 USDT−1.39%3.96 M−23.62%0.036934 USDT0.036038 USDT24.91 M
Jual
XDCUSDTXDCUSDT SPOTBybit0.03605 USDT+3.12%2.14 M+161.17%0.03793 USDT0.03487 USDT49.33 M
Jual
XDCUSDTXDC Network / USDTMEXC0.03605 USDT+3.18%1.38 M+165.09%0.03792 USDT0.03484 USDT31.61 M
Jual
XDCUSDT.PXDC / Tether USD PERPETUAL CONTRACTLBANK0.03601 USDT+3.03%1.32 M+10.26%0.03790 USDT0.03489 USDT26.32 M
Jual
XDCUSDT.PXDCUSDT Perpetual ContractBybit0.03600 USDT+2.95%904.41 K+116.42%0.03794 USDT0.03489 USDT18.55 M
Jual
XDCUSDTXDC Mainnet / TetherKuCoin0.03605 USDT+3.18%868.43 K+158.49%0.03793 USDT0.03489 USDT18.22 M
Jual
XDCUSDTXDC Network/TetherGate0.03607 USDT+3.18%822.23 K+205.38%0.03793 USDT0.03489 USDT18.91 M
Jual
XDCUSDXDC / U. S. DollarKraken0.03602 USD+3.18%693.75 K+135.31%0.03789 USD0.03486 USD15.63 M
Neutral
XDCUSDTXDCUSDT SPOTBitget0.03604 USDT+3.12%614.66 K+104.00%0.03802 USDT0.03487 USDT13.38 M
Jual
XDCUSTXDC / USTBitfinex0.03602600 USDT+2.94%403.85 K+63.08%0.03790000 USDT0.03488600 USDT7.93 M
Jual
XDCEURXDC / EuroKraken0.03032 EUR+3.06%363.02 K+103.94%0.03187 EUR0.02944 EUR7.54 M
Jual
XDCUSDT.PXDCUSDTPERP PERPETUAL MIX CONTRACTBitget0.03588 USDT+2.87%332.07 K+350.60%0.03789 USDT0.03488 USDT8.76 M
Jual
XDCUSDCXINFIN NETWORK/USD COINBitrue0.03604 USDC−0.74%264.6 K+0.30%0.03644 USDC0.03584 USDC459.97 K
Jual
XDCXRPXINFIN NETWORK/XRPBitrue0.02564 XRP+0.27%261.82 K−2.76%0.02573 XRP0.02540 XRP458.42 K
Beli kuat
XDCEURXDC Network / EuroBitvavo0.030316 EUR+3.04%216.66 K+1,220.20%0.031939 EUR0.029411 EUR5.51 M
Jual
XDCUSDTXDC Network / Tether SPOTBITUNIX0.03604 USDT+3.09%216.62 K+186.39%0.03792 USDT0.03489 USDT4.84 M
Jual
XDCUSDCXDC Network/USD Coin SpotBingX0.03598 USDC+3.57%192.67 K+27.03%0.03667 USDC0.03466 USDC4.05 M
Neutral
XDCUSDXDC / DollarBitfinex0.03610500 USD+3.15%178.92 K+47.06%0.03786000 USD0.03492000 USD3.29 M
Jual
XDCBTCXDC / BitcoinBitfinex0.549e-6 BTC+5.05%172.52 K+40.02%0.5615e-6 BTC0.5168e-6 BTC3.29 M
Beli
XDCUSDCXDC / USD CoinKraken0.03595 USDC+2.77%128.7 K+89.30%0.03746 USDC0.03504 USDC3.08 M
Jual
XDCUSDT.PXINFIN NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03601 USDT+3.03%107.98 K+130.16%0.03789 USDT0.03489 USDT2.22 M
Jual
XDCUSDCXDC NETWORK/USD COINWEEX0.03610 USDC−0.72%90.8 K+51.20%0.03646 USDC0.03584 USDC159.48 K
Jual
XDCUSDT.PXDC Linear Perpetual Futures ContractPhemex0.03600 USDT+3.21%80.79 K+155.21%0.03787 USDT0.03489 USDT1.69 M
Jual
XDCUSDTXDC Network/USD Tether SpotBingX0.03626 USDT+3.84%80.08 K+660.72%0.03801 USDT0.03467 USDT2.12 M
Beli
XDCUSDXDC Network / U.S. dollarBitstamp0.035980 USD+3.11%65.44 K+86.25%0.037894 USD0.034823 USD1.66 M
Jual
XDCUSDCXDC Network / USDCMEXC0.03607 USDC+3.06%61.53 K+4.96%0.03791 USDC0.03482 USDC1.23 M
Jual
XDCCADXDC / Canadian DollarKraken0.04951 CAD+4.21%33.59 K+106.90%0.05176 CAD0.04760 CAD670.24 K
Neutral
XDCTHBXDCBitkub1.1252 THB+2.40%23.85 K+394.26%1.2099 THB1.0859 THB646.41 K
Jual
XDCEURXDC Network / EuroBitstamp0.030399 EUR+3.37%11.93 K+379.75%0.031797 EUR0.029463 EUR286.78 K
Jual
XDCUSDTXDC NETWORK / TETHERCoinEx0.036019 USDT+2.93%3.92 K+3.00%0.037803 USDT0.034920 USDT83.07 K
Jual
XDCBTCXDC NETWORK / BITCOINCoinEx0.5465e-6 BTC+5.73%3.08 K+10.51%0.5539e-6 BTC0.5155e-6 BTC62.51 K
Beli
XDCUSDTXDC / TetherUSBinance.US0.038007 USDT+7.17%2.55 K+16.01%0.038736 USDT0.033742 USDT50.81 K
Neutral
XDCETHXDC Mainnet / EthereumKuCoin0.00001889 ETH+4.89%2.26 K+2.23%0.00001905 ETH0.00001773 ETH61.03 K
Beli kuat
XDCUSDTXDC Network / Tether USDPoloniex0.03649 USDT+5.31%1.14 K+163.61%0.03720 USDT0.03632 USDT22.28 K
Jual
XDCBTCXDC Mainnet / BitcoinKuCoin0.000000548 BTC+4.98%908+148.67%0.000000554 BTC0.000000517 BTC24.62 K
Beli
XDCUSDTXDC / USDT Spot Trading PairPhemex0.03102 USDT−16.23%421+1,395.99%0.03725 USDT0.03102 USDT404
Jual kuat
XDCUSDT.PXDC NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.03601 USDT+3.09%——0.03793 USDT0.03490 USDT2.95 M
Jual
XDCUSDT.PXDC NETWORK / TETHERUS PERPETUAL CONTRACTGate0.03603 USDT+3.77%——0.03785 USDT0.03489 USDT13.6 K
Jual
XDCUSDT.PXDC / Tether PERPETUAL FUTURESMEXC0.03601 USDT+3.09%——0.03793 USDT0.03490 USDT84.15 K
Jual
XDCXDC NEWS / WETHUniswap v3 (Base)0.9019e-6 USD−0.83%——0.9259e-6 USD0.9019e-6 USD75
Jual kuat
XDCUSDT.PXDC NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.03605 USDT+3.09%——0.03793 USDT0.03489 USDT553.43 K
Jual
XDCWETH_A9243AXDC NEWS / Wrapped Ether on BASE (0xa9243ACeBBcAA6c88fe57CDCBC16abAEC49972aB)Uniswap v3 (Base)0.4679e-9 WETH+0.26%——0.4679e-9 WETH0.4666e-9 WETH83.09 M
Neutral