Mulakan

Monero / Ethereum

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Monero / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance331.57 USDT−0.99%53.99 M+14.35%349.86 USDT327.15 USDT94.82 K
Jual kuat
XMRUSDT.PMonero perpetual contractWhiteBIT331.67 USDT−0.88%38.83 M+58.54%350.49 USDT326.56 USDT59.75 K
Jual kuat
XMRUSDT.PXMRUSDT Perpetual ContractBybit331.55 USDT−1.06%21.78 M+0.00%349.75 USDT327.01 USDT39.6 K
Jual kuat
XMRUSDT.PXMRUSDT Perpetual ContractZoomex331.50 USDT−1.07%21.58 M+0.05%349.75 USDT327.01 USDT39.05 K
Jual kuat
XMRUSDTMonero / TetherKuCoin331.47 USDT−1.03%18.62 M−21.64%349.70 USDT326.80 USDT29.48 K
Jual kuat
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget331.61 USDT−1.03%9.35 M+7.09%349.88 USDT327.28 USDT16 K
Jual
XMRUSDTMonero / Tether USDPoloniex331.39 USDT−0.85%7.19 M−0.39%349.00 USDT325.74 USDT12.03 K
Jual kuat
XMRUSDT.PMonero/TetherUSToobit331.60 USDT−1.03%6.77 M+12.00%349.62 USDT327.19 USDT11.86 K
Jual kuat
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin331.40 USDT−1.02%5.56 M+13.48%349.71 USDT327.20 USDT3.02 M
Jual kuat
XMRUSDT.PMONERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi331.83 USDT−0.90%5.49 M+40.69%349.77 USDT327.17 USDT9.58 K
Jual
XMRUSDTMonero / Tether USDHTX332.12 USDT+3.38%5.37 M+29.07%349.46 USDT319.33 USDT10.2 K
Jual
XMRUSDMonero / U. S. DollarKraken331.38 USD−1.05%4.1 M+34.30%349.64 USD327.50 USD7.86 K
Jual kuat
XMRUSDTMonero / Tether USDKraken331.72 USDT−0.94%3.57 M−34.95%349.58 USDT326.95 USDT5.49 K
Jual
XMRUSDTMonero / USDTMEXC331.85 USDT−0.98%3.57 M−0.28%349.54 USDT326.98 USDT5.82 K
Jual kuat
XMRBTCMonero / BitcoinKuCoin0.004850 BTC+1.32%2.49 M−14.45%0.004969 BTC0.004748 BTC3.34 K
Jual
XMRUSDMonero / DollarBitfinex331.780 USD−1.02%2.2 M+30.94%350.010 USD327.600 USD3.28 K
Jual kuat
XMRUSDTMONERO / TETHERCoinEx331.75 USDT−1.01%2.07 M+327.18%349.86 USDT327.35 USDT496
Jual kuat
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx331.57 USDT−1.01%1.95 M+53.00%349.76 USDT327.22 USDT4.17 K
Jual kuat
XMRETHMonero / EthereumKuCoin0.16509 ETH+3.76%1.8 M−27.29%0.16735 ETH0.15836 ETH3.04 K
Beli
XMRUSDTMonero / Tether USWhiteBIT331.11 USDT−1.01%1.72 M−17.86%348.97 USDT326.53 USDT3.18 K
Jual kuat
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX331.78 USDT−0.97%1.55 M−2.85%349.79 USDT327.26 USDT2.04 K
Jual kuat
XMRUSTMonero / USTBitfinex331.74000000 USDT−0.83%992.75 K+141.69%349.49000000 USDT327.20000000 USDT1.15 K
Jual kuat
XMRBTCMonero / BitcoinKraken0.004838 BTC+1.04%855.37 K−18.84%0.004969 BTC0.004756 BTC1.28 K
Jual
XMRUSDCMonero / USD CoinKuCoin331.52 USDC−0.75%742.38 K−14.30%349.18 USDC326.78 USDC1.29 K
Jual kuat
XMRUSDC.PXMRPERP Perpetual ContractBybit330.15 USDC−1.09%692.65 K+33.91%349.33 USDC327.34 USDC1.36 K
Jual
XMRUSDT.PXMR USDT PERPETUALPionex331.77 USDT−1.00%640.23 K+14.64%349.78 USDT327.18 USDT1.24 K
Jual kuat
XMRUSDCMonero / USDCMEXC331.81 USDC−0.92%626.65 K−18.31%349.08 USDC326.85 USDC1.08 K
Jual kuat
XMREURMonero / EuroKraken279.23 EUR−0.52%284.86 K−0.25%293.35 EUR275.11 EUR531
Jual kuat
XMRUSDCMonero / USD CoinKraken330.57 USDC−1.00%270.25 K+85.14%348.64 USDC327.41 USDC468
Jual kuat
XMRBTCMonero / BitcoinBitfinex0.004832 BTC+1.14%242.13 K−2.35%0.004963 BTC0.004753 BTC315
Jual
XMRBTCMonero / BitcoinPoloniex0.004858 BTC+2.10%165.05 K+8.28%0.004949 BTC0.004789 BTC267
Jual
XMRUSDMonero / US DollarPoloniex335.012052 USD+0.00%160.74 K+5.09%348.464682 USD332.639869 USD267
Jual
XMRBTCMONERO / BITCOINCoinEx0.00482709 BTC+1.06%56.93 K+32.62%0.00496278 BTC0.00475038 BTC36
Jual
XMRUSDTMONERO/TETHER USDTBitrue331.75 USDT+3.17%35.23 K−2.28%350.05 USDT319.56 USDT60
Jual
XMRUSDCMONERO / USD COINCoinEx331.84 USDC−0.87%29.34 K+541.44%349.20 USDC327.20 USDC14
Jual kuat
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India331.84 USD−0.97%——349.53 USD327.64 USD66.04 K
Jual
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com331.70 USDT−0.95%——349.77 USDT327.25 USDT29.16 K
Jual kuat
XMRUSDTMonero/Tether USDBitMart331.62 USDT−0.99%——349.69 USDT326.15 USDT718
Jual kuat
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC331.63 USDT−1.00%——349.76 USDT327.25 USDT3.52 M
Jual kuat
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX331.64 USDT−1.04%——349.77 USDT327.17 USDT13.38 K
Jual kuat
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken331.48 USD−0.64%——349.50 USD326.84 USD2.93 K
Jual kuat
XMRMonero / USDCRaydium CLMM (Solana)501.61 USD+0.00%——501.71 USD501.61 USD121.72 K
Neutral
XMRUSDC_AGWPCVMonero / USD Coin on Solana (AgWpcVyTcUszyoAhKQCHE2bwUmfMZxNNW46dH9G3PrYD)Raydium CLMM (Solana)501.61 USDC+0.00%——501.71 USDC501.61 USDC243
Neutral
XMRBTCMonero/BitcoinBitMart0.004832 BTC+0.94%——0.004969 BTC0.004746 BTC666
Jual
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX331.93 USDT+3.24%——349.68 USDT319.90 USDT428.58 K
Jual
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart331.37 USDT−1.09%——349.77 USDT327.01 USDT19.82 K
Jual kuat
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE331.22 USD−1.09%——349.88 USD327.04 USD924.56 K
Jual kuat
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X331.65 USDT−0.99%——350.07 USDT327.78 USDT93.66 K
Jual kuat
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX331.47 USDT−1.05%——349.74 USDT327.18 USDT10.62 K
Jual
XMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate332.02 USDT−0.98%——349.60 USDT327.06 USDT330.2 K
Beli