Mulakan

Monero / Ethereum

Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaran

Bursa

Dapatkan kadar Monero / Ethereum merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
XMRUSDT.PMonero / TetherUS PERPETUAL CONTRACTBinance339.89 USDT−1.88%50.73 M−18.53%354.67 USDT336.89 USDT58.41 K
Jual
XMRUSDT.PMonero perpetual contractWhiteBIT339.98 USDT−1.82%24.53 M−35.30%354.84 USDT336.14 USDT29.49 K
Jual
XMRUSDT.PXMRUSDT Perpetual ContractBybit339.83 USDT−1.84%19.01 M−32.52%354.46 USDT336.78 USDT20.95 K
Jual
XMRUSDT.PXMRUSDT Perpetual ContractZoomex339.74 USDT−1.86%18.99 M−2.94%354.46 USDT336.78 USDT20.92 K
Jual
XMRUSDTMonero / TetherKuCoin339.39 USDT−2.00%17.14 M−24.67%354.10 USDT337.00 USDT20.7 K
Jual
XMRUSDT.PXMRUSDTPERP PERPETUAL MIX CONTRACTBitget339.72 USDT−1.85%8.94 M−17.68%354.28 USDT336.81 USDT10.79 K
Jual
XMRUSDTMonero / Tether USDPoloniex339.32 USDT−1.78%7.93 M+3.89%354.32 USDT337.18 USDT10.92 K
Jual
XMRUSDT.PMonero/TetherUSToobit339.77 USDT−1.87%6.49 M−15.90%354.19 USDT336.98 USDT7.87 K
Jual
XMRUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin339.76 USDT−1.85%5.41 M−1.02%354.17 USDT336.87 USDT1.94 M
Jual
XMRUSDT.PMONERO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi339.99 USDT−1.82%5.25 M+13.64%354.17 USDT336.99 USDT6 K
Jual
XMRUSDMonero / U. S. DollarKraken339.82 USD−1.83%4.4 M+12.39%354.24 USD337.14 USD5.82 K
Jual
XMRUSDT.PMonero/USD Tether Perpetual ContractBingX339.82 USDT−1.86%4.16 M−22.09%354.13 USDT336.94 USDT5.17 K
Jual
XMRUSDTMonero / Tether USDKraken339.67 USDT−1.80%4.16 M+13.02%354.34 USDT337.11 USDT5.16 K
Jual
XMRUSDTMonero / Tether USDHTX339.31 USDT+1.01%4.14 M−14.34%354.21 USDT335.32 USDT9.85 K
Jual
XMRUSDTMonero / USDTMEXC339.79 USDT−1.93%3.27 M−17.63%353.97 USDT336.89 USDT4.2 K
Jual
XMRBTCMonero / BitcoinKuCoin0.004989 BTC−3.35%2.26 M−38.88%0.005251 BTC0.004988 BTC2.05 K
Neutral
XMRUSDT.PMONERO / TETHER PERPETUAL CONTRACTCoinEx340.06 USDT−1.84%1.76 M−26.95%354.12 USDT337.11 USDT2.52 K
Jual
XMRUSDMonero / DollarBitfinex339.960 USD−2.04%1.61 M−12.08%354.470 USD337.190 USD2.22 K
Jual
XMRUSDT.PXMR USDT PERPETUALPionex339.84 USDT−1.87%1.61 M+119.22%354.18 USDT336.95 USDT2.32 K
Jual
XMRUSDT.PMonero / USDT PERPETUAL SWAP CONTRACTKCEX339.72 USDT−1.88%1.6 M−21.14%354.18 USDT337.02 USDT2.23 K
Jual
XMRUSDTMonero / Tether USWhiteBIT339.37 USDT−1.85%1.59 M−34.63%353.73 USDT336.46 USDT2.7 K
Jual
XMRETHMonero / EthereumKuCoin0.17065 ETH−4.22%926.9 K+17.05%0.18000 ETH0.17031 ETH1.3 K
Beli
XMRUSDCMonero / USDCMEXC339.55 USDC−1.90%797.01 K−9.76%354.56 USDC336.62 USDC1.07 K
Jual
XMRUSDCMonero / USD CoinKuCoin339.99 USDC−1.61%649.36 K−30.08%354.11 USDC337.13 USDC835
Jual
XMRUSTMonero / USTBitfinex340.18000000 USDT−1.75%596.84 K−35.27%354.16000000 USDT336.95000000 USDT927
Jual
XMRUSDTMONERO / TETHERCoinEx339.65 USDT−1.91%538.91 K−33.55%353.80 USDT336.90 USDT222
Jual
XMRUSDC.PXMRPERP Perpetual ContractBybit339.78 USDC−1.66%531.35 K−23.05%353.74 USDC337.01 USDC606
Jual
XMRBTCMonero / BitcoinKraken0.004991 BTC−3.72%477.74 K−84.08%0.005244 BTC0.004991 BTC439
Neutral
XMRBTCMonero / BitcoinBitfinex0.004984 BTC−3.52%338.34 K+25.64%0.005244 BTC0.004975 BTC507
Neutral
XMREURMonero / EuroKraken286.79 EUR−1.48%295.36 K+13.75%298.28 EUR284.01 EUR400
Jual
XMRUSDCMonero / USD CoinKraken339.68 USDC−1.89%195.81 K−13.47%353.27 USDC337.27 USDC257
Jual
XMRBTCMONERO / BITCOINCoinEx0.00498816 BTC−3.43%44.53 K−35.46%0.00524343 BTC0.00498289 BTC72
Jual
XMRBTCMonero / BitcoinPoloniex0.005000 BTC−2.86%41.5 K−77.64%0.005200 BTC0.005000 BTC52
Neutral
XMRUSDTMONERO/TETHER USDTBitrue339.71 USDT+1.25%40.61 K+98.17%353.92 USDT335.35 USDT116
Jual
XMRUSDMonero / US DollarPoloniex339.316350 USD−1.97%38.97 K−78.85%351.083564 USD338.985406 USD52
Jual
XMRUSDCMONERO / USD COINCoinEx339.87 USDC−1.82%3.02 K+5.48%354.07 USDC336.76 USDC5
Jual
XMRUSD.PMXMRUSD Multi Collateral Perpetual Futures ContractKraken339.77 USD−1.77%——354.43 USD337.10 USD1.43 K
Jual
XMRUSDC_AGWPCVMonero / USD Coin on Solana (AgWpcVyTcUszyoAhKQCHE2bwUmfMZxNNW46dH9G3PrYD)Raydium CLMM (Solana)501.61 USDC−0.00%——501.71 USDC501.61 USDC240
Neutral
XMRUSDT.PXMR / TETHERUS PERPETUAL CONTRACTGate339.57 USDT−1.86%——354.15 USDT337.01 USDT122.43 K
Beli kuat
XMRUSDTMonero/Tether USDBitMart338.98 USDT−1.97%——354.08 USDT336.62 USDT637
Jual
XMRBTCMonero/BitcoinBitMart0.004987 BTC−3.43%——0.005254 BTC0.004957 BTC747
Neutral
XMRUSDT.PMONERO/USDT PERPETUAL SWAP CONTRACTXT.com339.54 USDT−1.96%——354.18 USDT336.99 USDT24.57 K
Jual
XMRUSD.PXMRUSD Futures Contract (Perpetual)BTSE339.69 USD−1.94%——354.39 USD336.90 USD758.39 K
Jual
XMRUSDT.PXMR/TETHERUS PERPETUAL CONTRACTWEEX339.50 USDT−1.97%——354.19 USDT336.95 USDT13.27 K
Jual
XMRUSDT.PMonero/Tether USD PERPETUAL CONTRACTBitMart339.82 USDT−1.83%——354.14 USDT336.94 USDT14.49 K
Jual
XMRUSDT.PXMR Perpetual LinearSwap ContractHTX339.76 USDT+1.15%——353.99 USDT335.35 USDT586.01 K
Jual
XMRUSD.PXMR perpetual future quoted in USDDelta Exchange India339.74 USD−1.92%——353.73 USD337.12 USD42.09 K
Jual
XMRUSDT.PXMR / TETHER PERPETUAL FUTURESWOO X339.96 USDT−1.77%——355.44 USDT335.65 USDT58.21 K
Jual
XMRMonero / USDCRaydium CLMM (Solana)501.61 USD−0.00%——501.71 USD501.61 USD120.28 K
Neutral
XMRUSDT.PXMR / Tether PERPETUAL FUTURESMEXC339.94 USDT−1.82%——354.32 USDT337.00 USDT2.37 M
Jual