Bursa mendagangkan Plasma
Dapatkan kadar mata wang kripto Plasma pada semua pasaran tersedia. Lihat statistik untuk XPLTHB termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  XPLUSDTXPLUSDT SPOT |  Bybit | 0.8752 USDT | −4.84% | 2.68 B | +71.14% | 0.9205 USDT | 0.8540 USDT | 611 M | Jual |
| XPLUSDTXPL / TetherUS |  Binance | 0.8766 USDT | −4.70% | 1.62 B | +79.45% | 0.9203 USDT | 0.8539 USDT | 394.68 M | Jual |
| XPLUSDT.PXPL / TetherUS PERPETUAL CONTRACT | Binance | 0.8752 USDT | −4.91% | 1.11 B | −8.93% | 0.9212 USDT | 0.8540 USDT | 216.08 M | Jual |
| XPLUSDTPlasma / USDT |  MEXC | 0.8770 USDT | −4.70% | 877.87 M | +85.10% | 0.9208 USDT | 0.8545 USDT | 219.17 M | Jual |
| XPLUSDT.PXPLUSDT Perpetual Swap Contract |  OKX | 0.8768 USDT | −4.74% | 655.43 M | −9.24% | 0.9208 USDT | 0.8541 USDT | 117.02 M | Jual |
| XPLUSDT.PXPLUSDT Perpetual Contract | Bybit | 0.8771 USDT | −4.75% | 410.31 M | −2.33% | 0.9212 USDT | 0.8540 USDT | 83.74 M | Jual |
| XPLUSDT.PXPLUSDT Perpetual Contract |  Zoomex | 0.8772 USDT | −4.69% | 409.82 M | −2.41% | 0.9212 USDT | 0.8540 USDT | 83.53 M | Jual |
| XPLUSDT.PXPLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.8774 USDT | −4.69% | 196.92 M | −50.83% | 0.9215 USDT | 0.8541 USDT | 28.5 M | Jual |
| XPLUSDT.PXPL/USDT Perpetual Contract |  BingX | 0.8761 USDT | −4.85% | 133.9 M | −4.19% | 0.9214 USDT | 0.8550 USDT | 23.7 M | Jual |
| XPLUSDTPlasma / Tether SPOT |  BITUNIX | 0.8748 USDT | −4.90% | 111.73 M | +73.06% | 0.9203 USDT | 0.8551 USDT | 27.27 M | Jual |
| XPLUSDTPlasma/Tether | OKX | 0.8755 USDT | −4.81% | 93.95 M | −20.85% | 0.9204 USDT | 0.8540 USDT | 19.16 M | Jual |
| XPLUSDT.PPlasma/TetherUS |  Toobit | 0.8773 USDT | −4.67% | 89.57 M | −10.21% | 0.9207 USDT | 0.8542 USDT | 17.33 M | Jual |
| XPLUSDT.PPlasma perpetual contract |  WhiteBIT | 0.8754 USDT | −4.83% | 88.28 M | +18.03% | 0.9205 USDT | 0.8543 USDT | 25.16 M | Jual |
 XPLKRWPlasma / KRW |  UpBit | 1,272.0 KRW | −4.36% | 72.52 M | −29.14% | 1,333.0 KRW | 1,247.0 KRW | 16.97 M | Jual |
| XPLUSDT.PPlasma / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0.8767 USDT | −4.79% | 64.57 M | −9.77% | 0.9212 USDT | 0.8529 USDT | 11.92 M | Jual |
| XPLUSDTXPL / Tether USD |  HTX | 0.8762 USDT | −6.00% | 52.16 M | +34.49% | 0.9341 USDT | 0.8546 USDT | 31.36 M | Jual |
| XPLUSDT.PPLASMA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.8775 USDT | −4.70% | 43.64 M | −6.80% | 0.9209 USDT | 0.8545 USDT | 9.37 M | Jual |
| XPLUSDTPLASMA / USDT | KCEX | 0.8765 USDT | −4.69% | 38.44 M | +83.96% | 0.9201 USDT | 0.8546 USDT | 10.33 M | Jual |
| XPLUSDT.PPLASMA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0.8765 USDT | −4.75% | 35.19 M | +31.35% | 0.9202 USDT | 0.8534 USDT | 4.92 M | Jual |
| XPLUSDTXPLUSDT SPOT | Bitget | 0.87520 USDT | −4.86% | 31.5 M | −54.98% | 0.92077 USDT | 0.85388 USDT | 6.54 M | Jual |
 XPLUSDCXPL / USD Coin | Binance | 0.8768 USDC | −4.76% | 31.37 M | −23.23% | 0.9209 USDC | 0.8547 USDC | 4.7 M | Jual |
| XPLUSDTPlasma/Tether |  Gate.io | 0.8769 USDT | −4.63% | 30.42 M | +7.74% | 0.9202 USDT | 0.8542 USDT | 7.17 M | Jual |
| XPLUSDT.PXPL USDT PERPETUAL |  Pionex | 0.8770 USDT | −4.76% | 30.23 M | −30.73% | 0.9209 USDT | 0.8546 USDT | 5.38 M | Jual |
| XPLUSDTPlasma / Tether |  KuCoin | 0.8769 USDT | −4.66% | 19.97 M | −5.07% | 0.9201 USDT | 0.8542 USDT | 4.03 M | Jual |
 XPLUSDXPL / U. S. Dollar |  Kraken | 0.8749 USD | −4.87% | 10.05 M | −25.90% | 0.9202 USD | 0.8558 USD | 2.64 M | Jual |
 XPLEURPlasma / Euro |  Bitvavo | 0.75467 EUR | −4.46% | 6.62 M | −17.43% | 0.78972 EUR | 0.73568 EUR | 1.02 M | Jual |
| XPLUSDT.PXPL / Tether USD PERPETUAL CONTRACT |  LBANK | 0.8772 USDT | −4.74% | 5.79 M | +12.75% | 0.9208 USDT | 0.8546 USDT | 1.09 M | Jual |
| XPLUSDTPLASMA/USD TETHER | BloFin | 0.8756 USDT | −4.83% | 4.82 M | +68.47% | 0.9204 USDT | 0.8554 USDT | 1.41 M | Jual |
| XPLUSDT.PXPL Linear Perpetual Futures Contract |  Phemex | 0.8776 USDT | −4.78% | 4.64 M | −27.87% | 0.9215 USDT | 0.8537 USDT | 1.03 M | Jual |
| XPLKRWXPL / South Korean Won |  Bithumb | 1,273.0000 KRW | −4.50% | 4.47 M | +47,412.07% | 1,333.0000 KRW | 1,245.0000 KRW | 1.4 M | Neutral |
| XPLUSDTPlasma / Tether US | WhiteBIT | 0.8748 USDT | −5.13% | 2.76 M | +23.72% | 0.9223 USDT | 0.8571 USDT | 610.84 K | Jual |
 XPLTRYXPL / Turkish Lira | Binance | 36.61 TRY | −4.74% | 2.23 M | −42.04% | 38.40 TRY | 35.70 TRY | 272 K | Jual |
| XPLUSDC.PXPL / USDC PERPETUAL CONTRACT |  Coinbase | 0.87565 USDC | −4.85% | 1.5 M | −34.73% | 0.91618 USDC | 0.85555 USDC | 118.31 K | Neutral |
| XPLEURXPL / Euro | Kraken | 0.7543 EUR | −4.30% | 1.14 M | +16.77% | 0.7866 EUR | 0.7384 EUR | 267.03 K | Jual |
| XPLUSDTXPL / USDT Spot Trading Pair | Phemex | 0.8751 USDT | −4.98% | 994.45 K | −5.24% | 0.9205 USDT | 0.8691 USDT | 269.2 K | Jual |
| XPLUSDPlasma / USD |  Crypto.com | 0.87689 USD | −4.86% | 569.91 K | +10.01% | 0.91682 USD | 0.85400 USD | 118.79 K | Jual |
| XPLUSDTPLASMA / TETHER |  CoinEx | 0.8767 USDT | −4.76% | 282.89 K | −21.44% | 0.9206 USDT | 0.8581 USDT | 57.14 K | Jual |
 XPLBNBXPL / Binance Coin | Binance | 0.00068271 BNB | −3.18% | 273.33 K | −31.17% | 0.00070700 BNB | 0.00067214 BNB | 70.41 K | Jual |
| XPLUSDXPL / Dollar |  Bitfinex | 0.88905000 USD | −3.50% | 162.31 K | +7.17% | 0.91034000 USD | 0.85680000 USD | 6.4 K | Jual |
 XPLBTCXPL / Bitcoin | Bitfinex | 0.7299126397483e-5 BTC | −3.71% | 159.4 K | +4.89% | 0.7452913083535e-5 BTC | 0.7055937471942e-5 BTC | 6.4 K | Jual |
| XPLUSDPlasma/USD | OKX | 0.8772 USD | −4.81% | 143.85 K | −33.99% | 0.9123 USD | 0.8566 USD | 20.12 K | Jual |
| XPLUSDCPlasma / USDC | MEXC | 0.8865 USDC | −4.07% | 101.03 K | −13.51% | 0.9257 USDC | 0.8600 USDC | 30.46 K | Jual |
 XPLTHBPlasma |  Bitkub | 28.4600 THB | −3.92% | 73.65 K | −29.85% | 30.0300 THB | 28.0000 THB | 19.31 K | Neutral |
| XPLUSTXPL / UST | Bitfinex | 0.88804000 USDT | −3.64% | 29.9 K | −1.59% | 0.90677000 USDT | 0.86955000 USDT | 4.44 K | Jual |
| XPLBTCPlasma / BTC | UpBit | 0.000007290 BTC | −3.83% | 28.28 K | +416.87% | 0.000007290 BTC | 0.000007070 BTC | 31.39 K | Jual kuat |
| XPLUSDTPlasma / USDT | UpBit | 0.86690 USDT | −5.18% | 692 | +14.75% | 0.86690 USDT | 0.86270 USDT | 108 | Jual |
| XPLUSDT_7DEEF3Plasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) |  Uniswap v3 (BNB chain) | 0.8771 USDT | −4.96% | — | — | 0.9233 USDT | 0.8553 USDT | 1.28 M | Jual |
| XPLASTER_341131Plasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) |  PancakeSwap v3 (BNB chain) | 0.4514 ASTER | +0.83% | — | — | 0.4591 ASTER | 0.4304 ASTER | 14.68 K | Jual |
| XPLWBNB_3875D4.USDPlasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) in USD | PancakeSwap v3 (BNB chain) | 0.8482 USD | −3.72% | — | — | 0.8877 USD | 0.8323 USD | 41.28 K | Jual |
| XPLUSDT_50203DPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) | PancakeSwap v3 (BNB chain) | 0.876 USDT | −4.70% | — | — | 0.920 USDT | 0.855 USDT | 1.8 M | Jual |
| XPLUSDT_50203D.USDPlasma / Tether USD on BSC (0x50203DF8eFcddBa9755C886F086b9B2D537a15F9) in USD | PancakeSwap v3 (BNB chain) | 0.876 USD | −4.70% | — | — | 0.920 USD | 0.855 USD | 1.6 M | Jual |
| XPLUSDT_567AF8Plasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) | PancakeSwap v3 (BNB chain) | 0.872 USDT | −5.53% | — | — | 0.924 USDT | 0.855 USDT | 10.01 K | Jual |
| XPLASTER_341131.USDPlasma / Aster on BSC (0x34113104E979cc6D5093DAd0711931081742CE96) in USD | PancakeSwap v3 (BNB chain) | 0.8532 USD | −2.98% | — | — | 0.8897 USD | 0.8313 USD | 12.63 K | Jual |
| XPLUSDC_FD3652Plasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) | Uniswap v3 (BNB chain) | 0.8885 USDC | −1.88% | — | — | 0.9125 USDC | 0.8578 USDC | 161 | Jual |
| XPLUSDT_567AF8.USDPlasma / Tether USD on BSC (0x567af8053d49034062E8F7182b324C1f1AA2189B) in USD | PancakeSwap v3 (BNB chain) | 0.872 USD | −5.53% | — | — | 0.924 USD | 0.855 USD | 8.83 K | Jual |
| XPLWBNB_3875D4Plasma / Wrapped BNB on BSC (0x3875D496CA635C2E9816C4BE66b5ced0de3F6193) | PancakeSwap v3 (BNB chain) | 0.0006842 WBNB | −2.29% | — | — | 0.0007075 WBNB | 0.0006729 WBNB | 48.01 K | Jual |
| XPLUSDT_E220BF.USDPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) in USD | Uniswap v3 (BNB chain) | 1.219 USD | +2.16% | — | — | 1.219 USD | 1.173 USD | 56 | Neutral |
 XPLWAVAX_73D84CPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) |  Trader Joe v2 (Avalanche) | 0 WAVAX | −100.00% | — | — | 0.5218885798e-7 WAVAX | 0 WAVAX | 1,837,151.33 T | Neutral |
| XPLWAVAX_73D84C.USDPlasma / Wrapped AVAX on Avalanche (0x73D84CEa7448aaeF9d93c268a48dd502bFA58D61) in USD | Trader Joe v2 (Avalanche) | 0 USD | −100.00% | — | — | 0.148758024215e-5 USD | 0 USD | 78.18 K | Neutral |
| XPLUSDT_423B3EPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) | PancakeSwap v3 (BNB chain) | 0.877 USDT | −4.42% | — | — | 0.923 USDT | 0.855 USDT | 148.76 K | Jual |
| XPLUSDT_423B3E.USDPlasma / Tether USD on BSC (0x423B3E9BF44E2CeaB9Fff03C68ce048b0628c6fb) in USD | PancakeSwap v3 (BNB chain) | 0.877 USD | −4.42% | — | — | 0.923 USD | 0.855 USD | 132.38 K | Jual |
| XPLUSD.PXPLUSD Futures Contract (Perpetual) |  BTSE | 0.8764 USD | −4.76% | — | — | 0.9205 USD | 0.8547 USD | 480.06 K | Neutral |
| XPLUSD.PMXPLUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.8781 USD | −4.58% | — | — | 0.9227 USD | 0.8577 USD | 518.77 K | Jual |
 XPLFDUSDXPL / FDUSD | Binance | 0.8787 FDUSD | −4.74% | — | — | 0.9192 FDUSD | 0.8600 FDUSD | 194.39 K | Jual |
| XPLUSDT.PXPL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8759 USDT | −4.87% | — | — | 0.9214 USDT | 0.8543 USDT | 698.61 K | Jual |
| XPLUSDTPlasma/Tether USD |  BitMart | 0.8756 USDT | −4.76% | — | — | 0.9200 USDT | 0.8551 USDT | 6.72 M | Jual |
| XPLUSDT_E220BFPlasma / Tether USD on BSC (0xE220bf66E2585E10272e230b4af34495330E65d9) | Uniswap v3 (BNB chain) | 1.219 USDT | +2.16% | — | — | 1.219 USDT | 1.173 USDT | 47 | Neutral |
| XPLUSDC_FD3652.USDPlasma / USD Coin on BSC (0xfd36520f9A04220f7EbbEe66AC74DbF89b333bDC) in USD | Uniswap v3 (BNB chain) | 0.8885 USD | −1.88% | — | — | 0.9125 USD | 0.8578 USD | 142 | Jual |
| XPLUSDT.PXPL / TETHER PERPETUAL FUTURES |  WOO X | 0.8743 USDT | −4.83% | — | — | 0.9253 USDT | 0.8513 USDT | 211.55 M | Jual |
| XPLUSDT.PXPL/TETHERUS PERPETUAL CONTRACT |  WEEX | 0.8771 USDT | −4.76% | — | — | 0.9209 USDT | 0.8543 USDT | 1.87 M | Jual |
| XPLUSD.PPlasma USD Perpetual | Crypto.com | 0.87441 USD | −5.01% | — | — | 0.91800 USD | 0.85459 USD | 51.9 K | Jual |
| XPLUSDT_7DEEF3.USDPlasma / Tether USD on BSC (0x7deef378B6BefA291E2e255294E532b2C1bCa419) in USD | Uniswap v3 (BNB chain) | 0.8771 USD | −4.96% | — | — | 0.9233 USD | 0.8553 USD | 1.14 M | Jual |
 XPLWETH_4C7BDCPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) |  Uniswap v2 (Ethereum) | 0 WETH | −100.00% | — | — | 0.18058017e-9 WETH | 0 WETH | 352.05 B | Neutral |
| XPLWETH_806317Plasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) | Uniswap v2 (Ethereum) | 0.09800 WETH | +4.26% | — | — | 0.09800 WETH | 0.09400 WETH | 10 | Beli kuat |
| XPLWETH_4C7BDC.USDPlasma / Wrapped Ether on Ethereum (0x4C7BdC131f018540CA71832696189001Ee505528) in USD | Uniswap v2 (Ethereum) | 0 USD | −100.00% | — | — | 0.7019892777e-6 USD | 0 USD | 163.02 K | Neutral |
| XPLWETH_806317.USDPlasma / Wrapped Ether on Ethereum (0x8063177De8e84B6D77dEFA61CdFA7b0dfC192eaA) in USD | Uniswap v2 (Ethereum) | 456.44 USD | +6.94% | — | — | 456.44 USD | 426.82 USD | 4.36 K | Beli kuat |
| XPLUSDT.PXPL / Tether PERPETUAL FUTURES | MEXC | 0.8771 USDT | −4.71% | — | — | 0.9209 USDT | 0.8543 USDT | 37.47 M | Jual |
| XPLWETH_7DF460.USDPlasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) in USD | Uniswap v2 (Base) | 15.15 USD | +35.15% | — | — | 17.62 USD | 11.16 USD | 346.24 K | Beli kuat |
| XPLUSD.PXPL perpetual future quoted in USD |  Delta Exchange India | 0.8752 USD | −4.94% | — | — | 0.9207 USD | 0.8542 USD | 29.58 K | Neutral |
| XPLUSDT.PXPL Perpetual LinearSwap Contract | HTX | 0.8770 USDT | −6.04% | — | — | 0.9344 USDT | 0.8550 USDT | 2.23 M | Jual |
| XPLWETH_4B8FC6Plasma / Wrapped Ether on BASE (0x4B8FC6673cCbC1d972bab13BBC36777Ad6e31345) | Uniswap v2 (Base) | 0.00003060 WETH | +1,539,168.27% | — | — | 0.00003060 WETH | 0.00000000 WETH | 618.46 B | Neutral |
| XPLUSDT_9338F9.USDPlasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) in USD | Uniswap v3 (BNB chain) | 0.8869 USD | −3.60% | — | — | 0.9199 USD | 0.8584 USD | 378 | Jual |
| XPLWETH_7DF460Plasma / Wrapped Ether on BASE (0x7df460707a3EA794910A22c7f28e9F180A90D5f1) | Uniswap v2 (Base) | 0.003403 WETH | +35.04% | — | — | 0.003944 WETH | 0.002505 WETH | 24.59 K | Beli kuat |
| XPLUSDT.PPlasma/Tether USD PERPETUAL CONTRACT | BitMart | 1.0351 USDT | +12.25% | — | — | 1.0472 USDT | 0.8644 USDT | 107.24 M | Beli |
| XPLUSDT_9338F9Plasma / Tether USD on BSC (0x9338F9D099BE4011991f8Ca784d67AcDF901f376) | Uniswap v3 (BNB chain) | 0.8869 USDT | −3.60% | — | — | 0.9199 USDT | 0.8584 USDT | 427 | Jual |